Live Ai (LAU) Valor actual

Live Ai logo
LAULive Ai
JPY 38,11+ 24.18%
Capitalización de Mercado
JPY 38,11M
24.18%
Volumen (24)
JPY 807.148
0.15%
Suministro circulante
1.000.000 LAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAU

Precio de hoy de Live Ai

Precio de Live Ai
JPY 38,11

Cambio de precio en

JPY 7,42
24.18%
Mínimo/máximo en 24 h
JPY 30,59 / JPY 38,1

Volumen de trading en

JPY 807.148
0.15%
Volumen/capitalización de mercado
0,021177682
Dominancia en el mercado
0,0000066582866%
Rango en el mercado
#6062

Suministro de Live Ai

Suministro circulante
1.000.000 LAU
Suministro total
1.000.000 LAU
Suministro máximo
1.000.000 LAU

Capitalización de mercado de Live Ai

Capitalización de Mercado
JPY 38.113.142
24.18%

Capitalización de mercado
completamente diluida

JPY 38.113.142
11.74%

Precio de ayer de Live Ai

Mínimo/máximo de ayer
JPY 34,085057 / JPY 34,134992
Apertura/cierre de ayer
JPY 34,085057 / JPY 34,134992
Cambio de ayer
11.73%
Volumen de ayer
JPY 301.693,31

Historial de precios de Live Ai

Mínimo/máximo en 7 días
JPY 0,20646929 / JPY 0,3089831
Mínimo/máximo en 30 días
JPY 30,481598 / JPY 34,134992
Mínimo/máximo en 90 días
JPY 30,481598 / JPY 41,798369
Mínimo/máximo en 52 semanas
JPY 30,481598 / JPY 45,411245
Máximo históricojul 10, 2025 (1 months ago)
JPY 193,23
80.37%
All Time Lowago 27, 2025 (1 days ago)
JPY 30,42
24.68%

Data provided by Coingecko API

Conversor de LAU a JPY

Live Ai
Live AiLAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAU Safely with 3Commas

Use a proven backtested strategy for LAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Live Ai a Japanese yen en tiempo real (LAU a JPY)

    LAUJPY by TradingView

    Live Ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Live Ai Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 30,729294
    JPY 0
    JPY 34,134992
    JPY 30,481598
    26/8/2025
    JPY 32,847303
    JPY 30,729294
    JPY 34,568137
    JPY 30,627152
    25/8/2025
    JPY 35,597014
    JPY 32,847303
    JPY 35,597014
    JPY 32,22671
    23/8/2025
    JPY 45,174626
    JPY 0
    JPY 45,174626
    JPY 41,634809
    22/8/2025
    JPY 39,459218
    JPY 45,174626
    JPY 45,411245
    JPY 39,459218
    21/8/2025
    JPY 39,637757
    JPY 39,459218
    JPY 39,754901
    JPY 38,956228

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 34 seconds

    Explore Our Other Products for LAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.303
    2.33%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 38,39B
    2
    JPY 4626,51
    1.10%
    Capitalización de MercadoJPY 556,29B
    VolumenJPY 33,62B
    3
    JPY 3,01
    0.26%
    Capitalización de MercadoJPY 179,03B
    VolumenJPY 6,52B
    5
    JPY 872,01
    1.71%
    Capitalización de MercadoJPY 121,36B
    VolumenJPY 1,39B
    6
    JPY 215,67
    6.43%
    Capitalización de MercadoJPY 116,25B
    VolumenJPY 13,3B
    9
    JPY 0,225339
    2.86%
    Capitalización de MercadoJPY 33,84B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    6056
    JPY 0,158685
    0%
    Capitalización de MercadoJPY 38,14M
    VolumenJPY 6610
    6058
    JPY 0,055037
    1.00%
    Capitalización de MercadoJPY 38,2M
    VolumenJPY 43.116
    6057
    JPY 0,225239
    0.31%
    Capitalización de MercadoJPY 38,22M
    VolumenJPY 3105
    6059
    JPY 38,08
    3.26%
    Capitalización de MercadoJPY 38,06M
    VolumenJPY 144.101
    6060
    JPY 0,142628
    6.89%
    Capitalización de MercadoJPY 38,05M
    VolumenJPY 497.856

    Data provided by Coingecko API