Live Ai (LAU) Live Price

Live Ai logo
LAULive Ai
JPY 39.59 -0.54%
Market Cap
JPY 39.59M
0.54%
Volume (24)
JPY 8,023
0.23%
Circulating Supply
1,000,000 LAU
Issue Date
-

Data provided by Coingecko API

LAU price Statistics

Live Ai Price Today

Live Ai Price
JPY 39.59

Price Change

JPY -0.21512451
0.54%
24h Low / 24h High
JPY 38.96 / JPY 40.02

Trading Volume

JPY 8,023.15
0.23%
Volume / Market Cap
0.00020267024
Market Dominance
0.0000068239829%
Market Rank
#5903

Live Ai Supply

Circulating Supply
1,000,000 LAU
Total Supply
1,000,000 LAU
Max Supply
1,000,000 LAU

Live Ai Market Cap

Market Cap
JPY 39,587,214
0.54%

Fully Diluted
Market Cap

JPY 39,587,214
0.89%

Live Ai Price Yesterday

Yesterday's Low / High
JPY 39.894929 / JPY 39.988172
Yesterday's Open / Close
JPY 39.988172 / JPY 39.894929
Yesterday's Change
0.88%
Yesterday's Volume
JPY 314,571.8

Live Ai Price History

7d Low / 7d High
JPY 0.25155214 / JPY 0.42871357
30d Low / 30d High
JPY 37.017281 / JPY 40.301948
90d Low / 90d High
JPY 37.017281 / JPY 48.048958
52 Week Low / 52 Week High
JPY 37.017281 / JPY 63.061601
All Time HighJul 10, 2025 (1 months ago)
JPY 193.23
79.53%
All Time LowAug 20, 2025 (1 days ago)
JPY 36.74
7.66%

Data provided by Coingecko API

LAU to JPY converter

Live Ai
Live AiLAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAU Safely with 3Commas

Use a proven backtested strategy for LAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Live Ai Price Chart (LAU to JPY)

    LAUJPY by TradingView

    Live Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Live Ai Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 39.317635
    JPY 0
    JPY 39.988172
    JPY 37.017281
    8/19/2025
    JPY 45.078051
    JPY 39.317635
    JPY 45.222633
    JPY 39.853663
    8/18/2025
    JPY 47.050457
    JPY 45.078051
    JPY 47.050457
    JPY 40.496885
    8/17/2025
    JPY 46.299995
    JPY 47.050457
    JPY 48.048958
    JPY 46.092187
    8/16/2025
    JPY 57.252961
    JPY 46.299995
    JPY 57.252961
    JPY 45.238926
    8/15/2025
    JPY 42.333156
    JPY 57.252961
    JPY 63.061601
    JPY 41.502528
    8/14/2025
    JPY 50.084899
    JPY 42.333156
    JPY 51.11408
    JPY 40.414895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 24 seconds

    Explore Our Other Products for LAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,516
    1.57%
    Market CapJPY 2.24T
    VolumeJPY 33.06B
    2
    JPY 4,245.22
    2.24%
    Market CapJPY 512.09B
    VolumeJPY 27.9B
    3
    JPY 2.88
    2.92%
    Market CapJPY 171.1B
    VolumeJPY 4.41B
    5
    JPY 838.74
    4.51%
    Market CapJPY 116.82B
    VolumeJPY 1.92B
    6
    JPY 181.19
    3.19%
    Market CapJPY 97.89B
    VolumeJPY 5.36B
    10
    JPY 0.216697
    2.33%
    Market CapJPY 32.63B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5901
    JPY 0.00000394
    0%
    Market CapJPY 39.44M
    VolumeJPY 40,096
    5896
    Market CapJPY 39.62M
    VolumeJPY 400,775
    5902
    JPY 2.08
    0%
    Market CapJPY 39.66M
    VolumeJPY 1,157
    5906
    JPY 0.00188465
    22.52%
    Market CapJPY 39.58M
    VolumeJPY 2,974
    5916
    JPY 0.772774
    9.18%
    Market CapJPY 39.56M
    VolumeJPY 310.4M

    Data provided by Coingecko API