LODE Token (LODE) Valor actual

LODE Token logo
LODELODE Token
BRL 6,9 -1.84%
Capitalización de Mercado
BRL 17,65M
1.28%
Volumen (24)
BRL 2434
7.75%
Suministro en circulación
2.543.459 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
BRL 6,9

Price Change

BRL -0,12962743
1.84%
24h Low / 24h High
BRL 6,59 / BRL 7,05

Trading Volume

BRL 2433,76
7.75%
Volume / Market Cap
0,00013789591
Market Dominance
0,00012845789%
Market Rank
#2347

LODE Token Supply

Circulating Supply
2.543.458,607 LODE
Total Supply
77.000.000 LODE
Max Supply
77.000.000 LODE

LODE Token Market Cap

Market Cap
BRL 17.649.254
1.28%

Fully Diluted
Market Cap

BRL 534.308.900
3.29%

LODE Token Price Yesterday

Yesterday's Low / High
BRL 6,7120961 / BRL 6,7242384
Yesterday's Open / Close
BRL 6,7120961 / BRL 6,7242384
Yesterday's Change
2.71%
Yesterday's Volume
BRL 5657,0563

LODE Token Price History

7d Low / 7d High
BRL 0,93856879 / BRL 1,6583013
30d Low / 30d High
BRL 6,5443556 / BRL 7,0315768
90d Low / 90d High
BRL 5,3504062 / BRL 7,5437744
52 Week Low / 52 Week High
BRL 5,3504062 / BRL 9,5819965
All Time Highmar 22, 2023 (1 years ago)
BRL 42,07
83.51%
All Time Lowene 18, 2024 (9 months ago)
BRL 0,426116
1528.45%

Data provided by Coingecko API

LODE to BRL converter

LODE Token
LODE TokenLODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LODE Token a Brazilian Real en tiempo real (LODE a BRL)

LODEBRL by TradingView

LODE Token Intercambios

Instant crypto to crypto exchange coming soon!

LODE Token Histórico de Precios (BRL)

Fecha
5/11/2024
BRL 6,568235
BRL 0
BRL 7,031577
BRL 6,544356
4/11/2024
BRL 6,074283
BRL 6,568235
BRL 6,939318
BRL 5,350406
3/11/2024
BRL 7,067637
BRL 6,074283
BRL 7,543774
BRL 6,082326
2/11/2024
BRL 6,393852
BRL 7,067637
BRL 7,401288
BRL 6,11236
1/11/2024
BRL 6,904142
BRL 6,393852
BRL 7,139647
BRL 6,317895
31/10/2024
BRL 7,674028
BRL 6,904142
BRL 8,135531
BRL 6,892237
30/10/2024
BRL 8,534344
BRL 7,674028
BRL 9,581996
BRL 6,679755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 29 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74.801
8.99%
Capitalización de MercadoBRL 1,49T
VolumenBRL 102,58B
2
BRL 2601,96
7.31%
Capitalización de MercadoBRL 313,41B
VolumenBRL 32,15B
4
BRL 186,72
16.68%
Capitalización de MercadoBRL 88,04B
VolumenBRL 9,31B
5
BRL 581,57
4.10%
Capitalización de MercadoBRL 85,33B
VolumenBRL 1,33B
7
BRL 0,54
5.50%
Capitalización de MercadoBRL 30,62B
VolumenBRL 2,05B
8
BRL 0,21
24.42%
Capitalización de MercadoBRL 30,42B
VolumenBRL 11,22B

Data provided by Coingecko API

Más Criptomonedas

2363
BRL 0
31.83%
Capitalización de MercadoBRL 17,45M
VolumenBRL 118.595
2364
BRL 0,00181614
20.81%
Capitalización de MercadoBRL 17,44M
VolumenBRL 500.788
2370
BRL 0,95
27.32%
Capitalización de MercadoBRL 17,42M
VolumenBRL 23.524
2361
BRL 0,13
2.01%
Capitalización de MercadoBRL 17,41M
VolumenBRL 2,47M
2365
BRL 0,19
39.75%
Capitalización de MercadoBRL 17,38M
VolumenBRL 422.713

Data provided by Coingecko API