LOD3 Token (LOD3) Valor actual

LOD3 Token logo
LOD3LOD3 Token
0,001246 -0.70%
Capitalización de Mercado
€79.903
0.69%
Volumen (24)
2
130.07%
Suministro circulante
64.144.394 LOD3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOD3

Precio de hoy de LOD3 Token

Precio de LOD3 Token
€0,00124571

Cambio de precio en

€-0,000008765429
0.70%
Mínimo/máximo en 24 h
€0,00124459 / €0,0012556

Volumen de trading en

€2,49
130.07%
Volumen/capitalización de mercado
0,000031162785
Dominancia en el mercado
0,0000023736248%
Rango en el mercado
#7438

Suministro de LOD3 Token

Suministro circulante
64.144.394,1 LOD3
Suministro total
770.000.000 LOD3
Suministro máximo
770.000.000 LOD3

Capitalización de mercado de LOD3 Token

Capitalización de Mercado
€79.903
0.69%

Capitalización de mercado
completamente diluida

€959.173
0.24%

Precio de ayer de LOD3 Token

Mínimo/máximo de ayer
€0,0012445858 / €0,0012528682
Apertura/cierre de ayer
€0,0012445858 / €0,0012528682
Cambio de ayer
0.24%
Volumen de ayer
€4,4015382

Historial de precios de LOD3 Token

Mínimo/máximo en 7 días
€0,001450502 / €0,0014597446
Mínimo/máximo en 30 días
€0,0012442483 / €0,0012556867
Mínimo/máximo en 90 días
€0,0012389964 / €0,0012556867
Mínimo/máximo en 52 semanas
€0,0012389964 / €0,0012556867
Máximo históricomar 22, 2023 (2 years ago)
€7,41
99.98%
All Time Lowabr 11, 2025 (4 months ago)
€0,00010872
1045.67%

Data provided by Coingecko API

Conversor de LOD3 a EUR

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOD3 Safely with 3Commas

Use a proven backtested strategy for LOD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOD3 Token a Euro en tiempo real (LOD3 a EUR)

    LOD3EUR by TradingView

    LOD3 Token Intercambios

    Instant crypto to crypto exchange coming soon!

    LOD3 Token Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,001254
    €0
    €0,001256
    €0,001245
    18/8/2025
    €0,001245
    €0
    €0,001246
    €0,001245
    15/8/2025
    €0,001248
    €0
    €0,001248
    €0,001246
    14/8/2025
    €0,001239
    €0,001248
    €0,001249
    €0,001239

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 22 seconds

    Explore Our Other Products for LOD3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.892
    0.24%
    Capitalización de Mercado€2,27T
    Volumen€37,62B
    2
    4289,89
    3.09%
    Capitalización de Mercado€517,9B
    Volumen€36,03B
    3
    2,92
    1.04%
    Capitalización de Mercado€173,8B
    Volumen€6,29B
    5
    864,12
    3.26%
    Capitalización de Mercado€120,49B
    Volumen€2,29B
    6
    187,83
    3.79%
    Capitalización de Mercado€101,53B
    Volumen€6,54B
    10
    0,22
    3.96%
    Capitalización de Mercado€33,33B
    Volumen€2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    7437
    0,00007972
    5.66%
    Capitalización de Mercado€79.961
    Volumen€393
    7443
    0,00008
    5.22%
    Capitalización de Mercado€79.948
    Volumen€3159
    7436
    0,0003542
    0.47%
    Capitalización de Mercado€79.933
    Volumen€1
    7439
    0,00007945
    0%
    Capitalización de Mercado€79.448
    Volumen€4,62M
    7440
    0,23
    3.17%
    Capitalización de Mercado€79.703
    Volumen€4160

    Data provided by Coingecko API