LOD3 Token (LOD3) Valor actual

LOD3 Token logo
LOD3LOD3 Token
0,001203+ 0.24%
Capitalización de Mercado
€77.580
0.27%
Volumen (24)
5
25.78%
Suministro circulante
64.498.928 LOD3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOD3

Precio de hoy de LOD3 Token

Precio de LOD3 Token
€0,0012028

Cambio de precio en

€0,00000287
0.24%
Mínimo/máximo en 24 h
€0,00119959 / €0,001209

Volumen de trading en

€4,56
25.78%
Volumen/capitalización de mercado
0,000058778036
Dominancia en el mercado
0,0000022353273%
Rango en el mercado
#7754

Suministro de LOD3 Token

Suministro circulante
64.498.927,51 LOD3
Suministro total
770.000.000 LOD3
Suministro máximo
770.000.000 LOD3

Capitalización de mercado de LOD3 Token

Capitalización de Mercado
€77.580
0.27%

Capitalización de mercado
completamente diluida

€926.159
0.29%

Precio de ayer de LOD3 Token

Mínimo/máximo de ayer
€0,0012059428 / €0,0012065947
Apertura/cierre de ayer
€0,0012065947 / €0,0012059428
Cambio de ayer
0.29%
Volumen de ayer
€7,6216959

Historial de precios de LOD3 Token

Mínimo/máximo en 7 días
€0,0013978646 / €0,0014120488
Mínimo/máximo en 30 días
€0,0011922542 / €0,0012065947
Mínimo/máximo en 90 días
€0,001188438 / €0,0012065947
Mínimo/máximo en 52 semanas
€0,001188438 / €0,0012065947
Máximo históricomar 22, 2023 (2 years ago)
€7,41
99.98%
All Time Lowabr 11, 2025 (5 months ago)
€0,00010872
1006.37%

Data provided by Coingecko API

Conversor de LOD3 a EUR

LOD3 Token
LOD3 TokenLOD3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOD3 Safely with 3Commas

Use a proven backtested strategy for LOD3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOD3 Token a Euro en tiempo real (LOD3 a EUR)

    LOD3EUR by TradingView

    LOD3 Token Intercambios

    Instant crypto to crypto exchange coming soon!

    LOD3 Token Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,0012
    €0
    €0,001207
    €0,001199
    9/9/2025
    €0,001195
    €0,0012
    €0,001199
    €0,001192
    8/9/2025
    €0,00119
    €0,001195
    €0,001191
    €0,001188

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 25 minutes and 4 seconds

    Explore Our Other Products for LOD3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.456
    0.55%
    Capitalización de Mercado€2,28T
    Volumen€45,73B
    2
    4418,69
    0.43%
    Capitalización de Mercado€533,12B
    Volumen€36,22B
    3
    3
    0.04%
    Capitalización de Mercado€178,91B
    Volumen€4,99B
    5
    897,23
    0.08%
    Capitalización de Mercado€124,88B
    Volumen€1,42B
    6
    225,94
    1.10%
    Capitalización de Mercado€122,67B
    Volumen€9,6B
    9
    0,25
    1.54%
    Capitalización de Mercado€37,47B
    Volumen€3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    7750
    0,00009879
    19.41%
    Capitalización de Mercado€77.804
    Volumen€3694
    7752
    0,01
    0.12%
    Capitalización de Mercado€77.837
    Volumen€20
    7753
    0,00007766
    2.28%
    Capitalización de Mercado€77.660
    Volumen€130
    7758
    0,00007752
    2.49%
    Capitalización de Mercado€77.511
    Volumen€82
    7756
    0,00015502
    6.07%
    Capitalización de Mercado€77.503
    Volumen€16.955

    Data provided by Coingecko API