LODE Token (LODE) Valor actual

LODE Token logo
LODELODE Token
1,091 -2.22%
Capitalización de Mercado
€2,77M
2.45%
Volumen (24)
385
8.07%
Suministro en circulación
2.543.459 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
€1,091

Price Change

€-0,024815248
2.22%
24h Low / 24h High
€1,052 / €1,12

Trading Volume

€384,77
8.07%
Volume / Market Cap
0,00013870539
Market Dominance
0,0001240349%
Market Rank
#2345

LODE Token Supply

Circulating Supply
2.543.458,607 LODE
Total Supply
77.000.000 LODE
Max Supply
77.000.000 LODE

LODE Token Market Cap

Market Cap
€2.774.009
2.45%

Fully Diluted
Market Cap

€83.979.632
1.86%

LODE Token Price Yesterday

Yesterday's Low / High
€1,0701236 / €1,0713954
Yesterday's Open / Close
€1,0713954 / €1,0701236
Yesterday's Change
1.89%
Yesterday's Volume
€902,98828

LODE Token Price History

7d Low / 7d High
€0,93856879 / €1,6583013
30d Low / 30d High
€1,0389343 / €1,1159317
90d Low / 90d High
€0,8603419 / €1,1819141
52 Week Low / 52 Week High
€0,8603419 / €1,5291196
All Time Highmar 22, 2023 (1 years ago)
€7,41
85.18%
All Time Lowene 18, 2024 (9 months ago)
€0,079286
1284.26%

Data provided by Coingecko API

LODE to EUR converter

LODE Token
LODE TokenLODE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LODE Token a Euro en tiempo real (LODE a EUR)

LODEEUR by TradingView

LODE Token Intercambios

Instant crypto to crypto exchange coming soon!

LODE Token Histórico de Precios (EUR)

Fecha
5/11/2024
€1,042885
€0
€1,115932
€1,038934
4/11/2024
€0,963014
€1,042885
€1,105056
€0,860342
3/11/2024
€1,107316
€0,963014
€1,181914
€0,964295
2/11/2024
€1,002034
€1,107316
€1,15959
€0,957919
1/11/2024
€1,095533
€1,002034
€1,135548
€0,999065
31/10/2024
€1,226283
€1,095533
€1,294871
€1,093541
30/10/2024
€1,368752
€1,226283
€1,52912
€1,07021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 22 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
74.961
9.22%
Capitalización de Mercado€1,48T
Volumen€101,39B
2
2608,02
7.42%
Capitalización de Mercado€313,41B
Volumen€31,92B
4
187,16
16.74%
Capitalización de Mercado€88,14B
Volumen€9,38B
5
582,57
4.29%
Capitalización de Mercado€84,85B
Volumen€1,31B
7
0,54
5.90%
Capitalización de Mercado€30,46B
Volumen€2,07B
8
0,21
25.19%
Capitalización de Mercado€30,42B
Volumen€11,33B

Data provided by Coingecko API

Más Criptomonedas

2348
0,00274922
61.74%
Capitalización de Mercado€2,79M
Volumen€950.364
2350
0,07
29.46%
Capitalización de Mercado€2,78M
Volumen€74.115
2351
Capitalización de Mercado€2,78M
Volumen€464.548
2349
130,39
13.54%
Capitalización de Mercado€2,78M
Volumen€1909
2353
0,31
1.60%
Capitalización de Mercado€2,73M
Volumen€970

Data provided by Coingecko API