Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
INR 1,34 -0.25%
Capitalización de Mercado
INR 17,37M
0.22%
Volumen (24)
INR 1.051.450
0.47%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 1,34

Price Change

INR -0,0033549069
0.25%
24h Low / 24h High
INR 1,33 / INR 1,34

Trading Volume

INR 1.051.450
0.47%
Volume / Market Cap
0,060517873
Market Dominance
0,0000059543326%
Market Rank
#5472

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
INR 17.374.206
0.22%

Fully Diluted
Market Cap

INR 133.637.450
0.15%

Lootex Price Yesterday

Yesterday's Low / High
INR 1,3324247 / INR 1,3362238
Yesterday's Open / Close
INR 1,3324247 / INR 1,3362238
Yesterday's Change
0.43%
Yesterday's Volume
INR 1.093.309,9

Lootex Price History

7d Low / 7d High
INR 0,014961375 / INR 0,016034381
30d Low / 30d High
INR 1,332329 / INR 1,3413655
90d Low / 90d High
INR 1,3198001 / INR 1,3724799
52 Week Low / 52 Week High
INR 1,2986379 / INR 1,4026306
All Time Highene 25, 2022 (3 years ago)
INR 124,96
98.93%
All Time Lowoct 30, 2024 (3 months ago)
INR 0,932474
43.31%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lootex a Indian Rupee en tiempo real (LOOT a INR)

LOOTINR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (INR)

Fecha
15/2/2025
INR 1,33443
INR 0
INR 1,341365
INR 1,332425
14/2/2025
INR 1,338488
INR 1,33443
INR 1,344094
INR 1,332329
13/2/2025
INR 1,344656
INR 1,338488
INR 1,351808
INR 1,334384
12/2/2025
INR 1,321171
INR 1,344656
INR 1,37248
INR 1,316974
11/2/2025
INR 1,374322
INR 1,321171
INR 1,374322
INR 1,298638
10/2/2025
INR 1,393471
INR 1,374322
INR 1,402631
INR 1,37383
9/2/2025
INR 1,398271
INR 1,393471
INR 1,39892
INR 1,391132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 11 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.259
0.33%
Capitalización de MercadoINR 1,93T
VolumenINR 13,54B
2
INR 2702,43
0.12%
Capitalización de MercadoINR 325,77B
VolumenINR 8,69B
3
INR 2,75
1.84%
Capitalización de MercadoINR 159,17B
VolumenINR 3,31B
5
INR 666,29
1.51%
Capitalización de MercadoINR 97,14B
VolumenINR 842,43M
6
INR 193,39
0.58%
Capitalización de MercadoINR 94,47B
VolumenINR 1,78B
8
INR 0,270497
2.95%
Capitalización de MercadoINR 40,05B
VolumenINR 1,21B

Data provided by Coingecko API

Más Criptomonedas

5468
INR 4,67
11.03%
Capitalización de MercadoINR 17,42M
VolumenINR 125.343
Capitalización de MercadoINR 17,41M
VolumenINR 963.316
Capitalización de MercadoINR 17,39M
VolumenINR 176
5473
INR 0,01755726
0.23%
Capitalización de MercadoINR 17,37M
VolumenINR 1,85M
5474
INR 0,00944852
9.93%
Capitalización de MercadoINR 17,34M
VolumenINR 27,06M

Data provided by Coingecko API