Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
INR 1,93 -1.72%
Capitalización de Mercado
INR 24,9M
2.29%
Volumen (24)
INR 5.016.820
0.36%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 1,93

Price Change

INR -0,033712246
1.72%
24h Low / 24h High
INR 1,9 / INR 2

Trading Volume

INR 5.016.820
0.36%
Volume / Market Cap
0,20151615
Market Dominance
0,0000080134931%
Market Rank
#5074

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
INR 24.895.374
2.29%

Fully Diluted
Market Cap

INR 191.488.130
2.13%

Lootex Price Yesterday

Yesterday's Low / High
INR 1,9477347 / INR 1,9652881
Yesterday's Open / Close
INR 1,9477347 / INR 1,9652881
Yesterday's Change
1.36%
Yesterday's Volume
INR 5.670.888,1

Lootex Price History

7d Low / 7d High
INR 0,022631681 / INR 0,036132105
30d Low / 30d High
INR 1,928586 / INR 2,1418337
90d Low / 90d High
INR 1,9246803 / INR 2,573229
52 Week Low / 52 Week High
INR 1,9246803 / INR 3,0661652
All Time Highene 25, 2022 (2 years ago)
INR 124,96
98.47%
All Time Lowoct 30, 2024 (1 months ago)
INR 0,932474
104.68%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lootex a Indian Rupee en tiempo real (LOOT a INR)

LOOTINR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (INR)

Fecha
21/12/2024
INR 1,944228
INR 0
INR 2,141834
INR 1,928586
20/12/2024
INR 2,225079
INR 1,944228
INR 2,245571
INR 1,92468
19/12/2024
INR 2,247275
INR 2,225079
INR 2,374042
INR 2,211045
18/12/2024
INR 2,92385
INR 2,247275
INR 2,929305
INR 2,294815
17/12/2024
INR 2,908143
INR 2,92385
INR 2,950569
INR 2,904116
16/12/2024
INR 2,977526
INR 2,908143
INR 3,066165
INR 2,910051
15/12/2024
INR 2,806865
INR 2,977526
INR 2,9675
INR 2,785499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 34 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.577
2.01%
Capitalización de MercadoINR 1,89T
VolumenINR 42,55B
2
INR 3321,69
2.09%
Capitalización de MercadoINR 398,64B
VolumenINR 26,97B
4
INR 2,22
1.29%
Capitalización de MercadoINR 127,02B
VolumenINR 10,93B
5
INR 658,3
1.10%
Capitalización de MercadoINR 95,83B
VolumenINR 1,12B
6
INR 182,45
2.15%
Capitalización de MercadoINR 87,1B
VolumenINR 5,86B
7
INR 0,314432
3.72%
Capitalización de MercadoINR 46,04B
VolumenINR 4,72B

Data provided by Coingecko API

Más Criptomonedas

5071
INR 0,02451955
9.99%
Capitalización de MercadoINR 24,93M
VolumenINR 4,27M
5072
INR 24,92
6.39%
Capitalización de MercadoINR 24,92M
VolumenINR 190.277
5073
INR 0,655625
0.25%
Capitalización de MercadoINR 24,91M
VolumenINR 5,05M
5075
INR 0,02483535
8.59%
Capitalización de MercadoINR 24,84M
VolumenINR 1,88M
5076
INR 0,00000006
3.01%
Capitalización de MercadoINR 24,8M
VolumenINR 54,36M

Data provided by Coingecko API