Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
INR 1,9 -0.11%
Capitalización de Mercado
INR 24,51M
0.69%
Volumen (24)
INR 1.059.860
0.09%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 1,9

Price Change

INR -0,0020840614
0.11%
24h Low / 24h High
INR 1,87 / INR 1,92

Trading Volume

INR 1.059.860
0.09%
Volume / Market Cap
0,043239753
Market Dominance
0,0000080614948%
Market Rank
#5368

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
INR 24.511.241
0.69%

Fully Diluted
Market Cap

INR 188.533.490
0.09%

Lootex Price Yesterday

Yesterday's Low / High
INR 1,8834868 / INR 1,8837714
Yesterday's Open / Close
INR 1,8837714 / INR 1,8834868
Yesterday's Change
0.87%
Yesterday's Volume
INR 1.385.435,1

Lootex Price History

7d Low / 7d High
INR 0,01989173 / INR 0,028310336
30d Low / 30d High
INR 1,8754456 / INR 1,9140697
90d Low / 90d High
INR 1,7992883 / INR 2,4512434
52 Week Low / 52 Week High
INR 1,7185473 / INR 2,4512434
All Time Highene 25, 2022 (2 years ago)
INR 124,96
98.49%
All Time Lowoct 30, 2024 (2 months ago)
INR 0,932474
102.20%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lootex a Indian Rupee en tiempo real (LOOT a INR)

LOOTINR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (INR)

Fecha
22/1/2025
INR 1,898818
INR 0
INR 1,913365
INR 1,875446
21/1/2025
INR 1,909937
INR 1,898818
INR 1,936993
INR 1,859373
20/1/2025
INR 2,300573
INR 1,909937
INR 2,4359
INR 1,799288
19/1/2025
INR 2,067528
INR 2,300573
INR 2,451243
INR 2,066432
18/1/2025
INR 2,049981
INR 2,067528
INR 2,109616
INR 2,039121
17/1/2025
INR 1,783842
INR 2,049981
INR 2,094758
INR 1,780398
16/1/2025
INR 1,720315
INR 1,783842
INR 1,801303
INR 1,718547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 49 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.644
2.25%
Capitalización de MercadoINR 2,05T
VolumenINR 52,05B
2
INR 3240,98
2.67%
Capitalización de MercadoINR 390,26B
VolumenINR 21,82B
3
INR 3,17
0.08%
Capitalización de MercadoINR 182,31B
VolumenINR 7,34B
5
INR 257,55
3.30%
Capitalización de MercadoINR 125,11B
VolumenINR 10,31B
6
INR 696,12
0.64%
Capitalización de MercadoINR 101,33B
VolumenINR 832,5M
7
INR 0,362956
2.38%
Capitalización de MercadoINR 53,57B
VolumenINR 2,84B

Data provided by Coingecko API

Más Criptomonedas

5365
Capitalización de MercadoINR 24,59M
VolumenINR 42.959
5366
INR 0,00024803
6.18%
Capitalización de MercadoINR 24,59M
VolumenINR 155.291
5367
INR 0,544875
4.54%
Capitalización de MercadoINR 24,52M
VolumenINR 22,65M
5369
INR 2,45
29.46%
Capitalización de MercadoINR 24,5M
VolumenINR 3,64M
5370
INR 0,02328531
11.25%
Capitalización de MercadoINR 24,48M
VolumenINR 8711

Data provided by Coingecko API