Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
GBP 0,009198 -1.75%
Capitalización de Mercado
GBP 119.299
1.83%
Volumen (24)
GBP 20.415
0.67%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
GBP 0,0091981

Price Change

GBP -0,00016346069
1.75%
24h Low / 24h High
GBP 0,00899368 / GBP 0,00936619

Trading Volume

GBP 20.415
0.67%
Volume / Market Cap
0,17112465
Market Dominance
0,0000058361854%
Market Rank
#4914

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
GBP 119.299
1.83%

Fully Diluted
Market Cap

GBP 917.611
1.47%

Lootex Price Yesterday

Yesterday's Low / High
GBP 0,0093124681 / GBP 0,009314158
Yesterday's Open / Close
GBP 0,009314158 / GBP 0,0093124681
Yesterday's Change
1.24%
Yesterday's Volume
GBP 24.262,241

Lootex Price History

7d Low / 7d High
GBP 0,011524602 / GBP 0,012627601
30d Low / 30d High
GBP 0,0091448375 / GBP 0,0097974524
90d Low / 90d High
GBP 0,0090828085 / GBP 0,0097974524
52 Week Low / 52 Week High
GBP 0,008919627 / GBP 0,0097974524
All Time Highene 25, 2022 (2 years ago)
GBP 1,24
99.26%
All Time Lowoct 11, 2024 (28 days ago)
GBP 0,00851566
7.76%

Data provided by Coingecko API

LOOT to GBP converter

Lootex
LootexLOOT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lootex a British Pound en tiempo real (LOOT a GBP)

LOOTGBP by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 0,00975
GBP 0
GBP 0,009797
GBP 0,009145
6/11/2024
GBP 0,009298
GBP 0,00975
GBP 0,009789
GBP 0,009275
5/11/2024
GBP 0,009212
GBP 0,009298
GBP 0,009334
GBP 0,009133
4/11/2024
GBP 0,009191
GBP 0,009212
GBP 0,009286
GBP 0,009083
3/11/2024
GBP 0,008988
GBP 0,009191
GBP 0,009192
GBP 0,008969
2/11/2024
GBP 0,009011
GBP 0,008988
GBP 0,009139
GBP 0,00892
1/11/2024
GBP 0,009105
GBP 0,009011
GBP 0,009127
GBP 0,008994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 12 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.444
0.92%
Capitalización de MercadoGBP 1,51T
VolumenGBP 66,1B
2
GBP 2940,19
3.78%
Capitalización de MercadoGBP 354,58B
VolumenGBP 34,41B
4
GBP 201,13
5.14%
Capitalización de MercadoGBP 94,96B
VolumenGBP 7,63B
5
GBP 598,52
0.24%
Capitalización de MercadoGBP 87,44B
VolumenGBP 1,12B
7
GBP 0,553337
0.97%
Capitalización de MercadoGBP 31,46B
VolumenGBP 1,62B
8
GBP 0,196753
2.45%
Capitalización de MercadoGBP 28,9B
VolumenGBP 4,47B

Data provided by Coingecko API

Más Criptomonedas

4911
GBP 0,00032718
0%
Capitalización de MercadoGBP 118.846
VolumenGBP 6
4912
GBP 0,00037262
5.33%
Capitalización de MercadoGBP 119.686
VolumenGBP 3541
4913
GBP 0,00258016
0.90%
Capitalización de MercadoGBP 119.529
VolumenGBP 25
4915
GBP 0,00013737
18.03%
Capitalización de MercadoGBP 119.091
VolumenGBP 554
4916
GBP 0,00251289
0%
Capitalización de MercadoGBP 119.108
VolumenGBP 150

Data provided by Coingecko API