Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
ETH 0,000007+ 0.27%
Capitalización de Mercado
ETH 87
0.74%
Volumen (24)
ETH 5
0.88%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
ETH 0,0000067

Price Change

ETH <0.000001
0.27%
24h Low / 24h High
ETH 0,00000654 / ETH 0,00000671

Trading Volume

ETH 4,982754
0.88%
Volume / Market Cap
0,057323769
Market Dominance
0,0000079861172%
Market Rank
#5393

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
ETH 86,923
0.74%

Fully Diluted
Market Cap

ETH 668,587
1.55%

Lootex Price Yesterday

Yesterday's Low / High
ETH 0,0000065788718 / ETH 0,0000065884058
Yesterday's Open / Close
ETH 0,0000065788718 / ETH 0,0000065884058
Yesterday's Change
1.77%
Yesterday's Volume
ETH 5,0315984

Lootex Price History

7d Low / 7d High
ETH 0,019733719 / ETH 0,028310336
30d Low / 30d High
ETH 0,0000064755158 / ETH 0,0000068728414
90d Low / 90d High
ETH 0,0000063079167 / ETH 0,0000088532699
52 Week Low / 52 Week High
ETH 0,0000057471382 / ETH 0,0000088532699
All Time Highjun 18, 2022 (2 years ago)
ETH 0,00079679
99.17%
All Time Lownov 9, 2024 (2 months ago)
ETH 0,00000381
74.22%

Data provided by Coingecko API

LOOT to ETH converter

Lootex
LootexLOOT
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Lootex a Ethereum en tiempo real (LOOT a ETH)

LOOTETH by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000007
20/1/2025
ETH 0,000008
ETH 0,000007
ETH 0,000009
ETH 0,000006
19/1/2025
ETH 0,000007
ETH 0,000008
ETH 0,000009
ETH 0,000007
18/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
17/1/2025
ETH 0,000006
ETH 0,000007
ETH 0,000007
ETH 0,000006
16/1/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
15/1/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 57 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.252
1.87%
Capitalización de MercadoETH 2,07T
VolumenETH 57,63B
2
eth
EthereumETH
ETH 3256,13
1.68%
Capitalización de MercadoETH 392,86B
VolumenETH 22,27B
3
ETH 3,22
0.80%
Capitalización de MercadoETH 185,74B
VolumenETH 7,21B
5
ETH 268,47
5.77%
Capitalización de MercadoETH 130,97B
VolumenETH 10,19B
6
ETH 697,81
0.76%
Capitalización de MercadoETH 101,8B
VolumenETH 856,25M
7
ETH 0,359166
6.33%
Capitalización de MercadoETH 53,12B
VolumenETH 2,85B

Data provided by Coingecko API

Más Criptomonedas

5391
ETH 0,00000456
3.01%
Capitalización de MercadoETH 87
VolumenETH 37
5392
ETH 0,00000161
0.27%
Capitalización de MercadoETH 87
VolumenETH 0
5397
ETH 0,00000109
2.91%
Capitalización de MercadoETH 87
VolumenETH 3
5394
ETH 0,00000065
1.42%
Capitalización de MercadoETH 87
VolumenETH 0
5395
ETH 0,0000001
4.88%
Capitalización de MercadoETH 87
VolumenETH 0

Data provided by Coingecko API