Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
JPY 6,42+1.85%
Capitalización de Mercado
JPY 83,19M
1.81%
Volumen (24)
JPY 12.561.181
4.13%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
JPY 6,42

Price Change

JPY 0,116728
1.85%
24h Low / 24h High
JPY 6,24 / JPY 6,44

Trading Volume

JPY 12.561.181
4.13%
Volume / Market Cap
0,1509943
Market Dominance
0,000021081786%
Market Rank
#3000

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
JPY 83.189.770
1.81%

Fully Diluted
Market Cap

JPY 639.872.040
0.47%

Lootex Price Yesterday

Yesterday's Low / High
JPY 6,4282003 / JPY 6,4299392
Yesterday's Open / Close
JPY 6,4299392 / JPY 6,4282003
Yesterday's Change
0.14%
Yesterday's Volume
JPY 14.248.050

Lootex Price History

7d Low / 7d High
JPY 0,036350429 / JPY 0,043158175
30d Low / 30d High
JPY 6,2548024 / JPY 6,4299392
90d Low / 90d High
JPY 5,5151468 / JPY 6,5462752
52 Week Low / 52 Week High
JPY 5,5151468 / JPY 6,5462752
All Time Highabr 13, 2022 (1 years ago)
JPY 198,87
96.77%
All Time Lowoct 23, 2023 (5 months ago)
JPY 3
113.64%

Data provided by Coingecko API

LOOT to JPY converter

Lootex
LootexLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lootex a Japanese yen en tiempo real (LOOT a JPY)

LOOTJPY by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (JPY)

Fecha
5/4/2024
JPY 6,326521
JPY 0
JPY 6,429939
JPY 6,254802
4/4/2024
JPY 6,501468
JPY 6,326521
JPY 6,504892
JPY 5,966741
3/4/2024
JPY 5,654353
JPY 6,501468
JPY 6,546275
JPY 5,515147
2/4/2024
JPY 6,362634
JPY 5,654353
JPY 6,362634
JPY 5,633826
1/4/2024
JPY 6,289861
JPY 6,362634
JPY 6,372184
JPY 6,262485
31/3/2024
JPY 6,291902
JPY 6,289861
JPY 6,312044
JPY 6,260829
30/3/2024
JPY 6,298971
JPY 6,291902
JPY 6,353128
JPY 6,27145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 13 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.000
1.70%
Capitalización de MercadoJPY 1,34T
VolumenJPY 26,67B
2
JPY 3331,89
1.51%
Capitalización de MercadoJPY 400,16B
VolumenJPY 13,43B
4
JPY 581,88
1.53%
Capitalización de MercadoJPY 89,53B
VolumenJPY 1,34B
7
JPY 0,58988
1.47%
Capitalización de MercadoJPY 32,48B
VolumenJPY 1,27B
10
JPY 0,581687
1.76%
Capitalización de MercadoJPY 20,51B
VolumenJPY 395,2M
613
JPY 1,006
0.27%
Capitalización de MercadoJPY 70,75M
VolumenJPY 4,32M

Data provided by Coingecko API

Más Criptomonedas

2997
JPY 1,11
1.91%
Capitalización de MercadoJPY 83,91M
VolumenJPY 1455
2998
JPY 11,66
4.22%
Capitalización de MercadoJPY 83,74M
VolumenJPY 6016
2999
JPY 0,09084
0.85%
Capitalización de MercadoJPY 83,6M
VolumenJPY 461.697
3001
JPY 0,441685
0.68%
Capitalización de MercadoJPY 83,17M
VolumenJPY 3,11M
3002
JPY 0,02862768
50.10%
Capitalización de MercadoJPY 82,92M
VolumenJPY 473.462

Data provided by Coingecko API