Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
0,021066 -0.08%
Capitalización de Mercado
€272.343
0.73%
Volumen (24)
11.775
0.01%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0,02106553

Price Change

€-0,000016180644
0.08%
24h Low / 24h High
€0,02068586 / €0,02125068

Trading Volume

€11.775,24
0.01%
Volume / Market Cap
0,043236801
Market Dominance
0,0000079858151%
Market Rank
#5368

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
€272.343
0.73%

Fully Diluted
Market Cap

€2.094.785
0.14%

Lootex Price Yesterday

Yesterday's Low / High
€0,020911753 / €0,020924599
Yesterday's Open / Close
€0,020911753 / €0,020924599
Yesterday's Change
0.70%
Yesterday's Volume
€15.379,72

Lootex Price History

7d Low / 7d High
€0,01989173 / €0,028310336
30d Low / 30d High
€0,020796241 / €0,021248757
90d Low / 90d High
€0,020151043 / €0,027566057
52 Week Low / 52 Week High
€0,01931374 / €0,027566057
All Time Highene 25, 2022 (2 years ago)
€1,48
98.58%
All Time Lowoct 11, 2024 (3 months ago)
€0,01017226
105.95%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lootex a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (EUR)

Fecha
22/1/2025
€0,021105
€0
€0,021244
€0,020796
21/1/2025
€0,021249
€0,021105
€0,021525
€0,020717
20/1/2025
€0,025845
€0,021249
€0,027355
€0,020151
19/1/2025
€0,023251
€0,025845
€0,027566
€0,023239
18/1/2025
€0,022982
€0,023251
€0,02365
€0,022887
17/1/2025
€0,019995
€0,022982
€0,023484
€0,019957
16/1/2025
€0,019331
€0,019995
€0,020196
€0,019314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.644
2.25%
Capitalización de Mercado€2,05T
Volumen€52,05B
2
3240,98
2.67%
Capitalización de Mercado€390,26B
Volumen€21,82B
3
3,17
0.08%
Capitalización de Mercado€182,31B
Volumen€7,34B
5
257,55
3.30%
Capitalización de Mercado€125,11B
Volumen€10,31B
6
696,12
0.64%
Capitalización de Mercado€101,33B
Volumen€832,5M
7
0,36
2.38%
Capitalización de Mercado€53,57B
Volumen€2,84B

Data provided by Coingecko API

Más Criptomonedas

5365
Capitalización de Mercado€273.210
Volumen€477
5366
0,00000276
6.36%
Capitalización de Mercado€273.174
Volumen€1726
5367
0,01
2.19%
Capitalización de Mercado€272.484
Volumen€191.354
5369
0,03
28.08%
Capitalización de Mercado€272.236
Volumen€41.206
5370
0,0002587
11.25%
Capitalización de Mercado€272.040
Volumen€97

Data provided by Coingecko API