Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
0,037378+1.35%
Capitalización de Mercado
€485.795
1.49%
Volumen (24)
256.173
0.57%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0,03737843

Price Change

€0,00049888
1.35%
24h Low / 24h High
€0,03663801 / €0,03789317

Trading Volume

€256.173
0.57%
Volume / Market Cap
0,52732737
Market Dominance
0,000020643546%
Market Rank
#3038

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
€485.795
1.49%

Fully Diluted
Market Cap

€3.736.597
1.09%

Lootex Price Yesterday

Yesterday's Low / High
€0,037744906 / €0,037811372
Yesterday's Open / Close
€0,037744906 / €0,037811372
Yesterday's Change
1.06%
Yesterday's Volume
€199.522,06

Lootex Price History

7d Low / 7d High
€0,035747097 / €0,040470312
30d Low / 30d High
€0,034346992 / €0,037811372
90d Low / 90d High
€0,0338468 / €0,037811372
52 Week Low / 52 Week High
€0,033466968 / €0,037811372
All Time Highene 25, 2022 (2 years ago)
€1,48
97.47%
All Time Lowoct 23, 2023 (6 months ago)
€0,01883793
98.38%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lootex a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (EUR)

Fecha
23/4/2024
€0,03445
€0
€0,037811
€0,034347
22/4/2024
€0,034297
€0,03445
€0,034865
€0,034223
21/4/2024
€0,034698
€0,034297
€0,035152
€0,033888
20/4/2024
€0,034344
€0,034698
€0,034792
€0,033847
19/4/2024
€0,034381
€0,034344
€0,034625
€0,034321
18/4/2024
€0,033567
€0,034381
€0,034441
€0,033467
17/4/2024
€0,033541
€0,033567
€0,034841
€0,03348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 58 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.839
2.90%
Capitalización de Mercado€1,28T
Volumen€21,2B
2
3177,85
1.84%
Capitalización de Mercado€387,88B
Volumen€13,17B
4
602,68
1.10%
Capitalización de Mercado€92,66B
Volumen€1,84B
8
0,53
3.25%
Capitalización de Mercado€29,42B
Volumen€1,4B
11
0,48
5.54%
Capitalización de Mercado€16,9B
Volumen€464,94M
586
1
0.90%
Capitalización de Mercado€70,19M
Volumen€562.567

Data provided by Coingecko API

Más Criptomonedas

3035
0,00175514
2.63%
Capitalización de Mercado€492.483
Volumen€95.286
3036
0,02
4.13%
Capitalización de Mercado€489.803
Volumen€35.250
3037
0,03
1.34%
Capitalización de Mercado€487.302
Volumen€11.049
3039
0,00304974
1.67%
Capitalización de Mercado€485.124
Volumen€13.929
3040
0,00129352
0.94%
Capitalización de Mercado€483.345
Volumen€1

Data provided by Coingecko API