Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
0,016104 -1.49%
Capitalización de Mercado
€209.449
1.47%
Volumen (24)
11.503
0.01%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0,01610448

Price Change

€-0,00024379889
1.49%
24h Low / 24h High
€0,01610444 / €0,01650177

Trading Volume

€11.502,62
0.01%
Volume / Market Cap
0,054918477
Market Dominance
0,0000065173849%
Market Rank
#5394

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
€209.449
1.47%

Fully Diluted
Market Cap

€1.611.024
1.69%

Lootex Price Yesterday

Yesterday's Low / High
€0,016386358 / €0,01638866
Yesterday's Open / Close
€0,016386358 / €0,01638866
Yesterday's Change
1.73%
Yesterday's Volume
€11.803,775

Lootex Price History

7d Low / 7d High
€0,014814984 / €0,01730961
30d Low / 30d High
€0,015617518 / €0,01654996
90d Low / 90d High
€0,014299659 / €0,01654996
52 Week Low / 52 Week High
€0,014133184 / €0,01654996
All Time Highene 25, 2022 (3 years ago)
€1,48
98.91%
All Time Lowoct 11, 2024 (4 months ago)
€0,01017226
58.37%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lootex a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (EUR)

Fecha
22/2/2025
€0,015634
€0
€0,01655
€0,015634
21/2/2025
€0,014319
€0,015634
€0,015671
€0,0143
20/2/2025
€0,014846
€0,014319
€0,014846
€0,014312
19/2/2025
€0,014376
€0,014846
€0,014894
€0,014332
18/2/2025
€0,014294
€0,014376
€0,014429
€0,014294
17/2/2025
€0,01427
€0,014294
€0,014343
€0,014133
16/2/2025
€0,014684
€0,01427
€0,014723
€0,014277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 31 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.793
1.06%
Capitalización de Mercado€1,9T
Volumen€16,18B
2
2809,63
2.71%
Capitalización de Mercado€338,67B
Volumen€18,13B
3
2,56
1.34%
Capitalización de Mercado€148,23B
Volumen€1,97B
5
656,51
0.15%
Capitalización de Mercado€95,86B
Volumen€1,01B
6
169,35
2.66%
Capitalización de Mercado€82,78B
Volumen€1,88B
8
0,24
0.14%
Capitalización de Mercado€36,25B
Volumen€730,47M

Data provided by Coingecko API

Más Criptomonedas

5391
0,00021033
0.56%
Capitalización de Mercado€210.385
Volumen€624
5392
0,00000599
0.06%
Capitalización de Mercado€209.845
Volumen€51
5393
0,21
3.86%
Capitalización de Mercado€209.719
Volumen€1641
5395
0,00021765
8.56%
Capitalización de Mercado€209.224
Volumen€3338
5396
0,00021672
7.59%
Capitalización de Mercado€209.216
Volumen€17.738

Data provided by Coingecko API