Lootex (LOOT) Valor actual

Lootex logo
LOOTLootex
0,022242+ 0.13%
Capitalización de Mercado
€288.707
0.04%
Volumen (24)
60.327
0.36%
Suministro en circulación
13.001.001 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
€0,02224177

Price Change

€0,00002951
0.13%
24h Low / 24h High
€0,02147626 / €0,02254884

Trading Volume

€60.327
0.36%
Volume / Market Cap
0,20895579
Market Dominance
0,0000082057762%
Market Rank
#5049

Lootex Supply

Circulating Supply
13.001.000,945 LOOT
Total Supply
100.000.000 LOOT
Max Supply
100.000.000 LOOT

Lootex Market Cap

Market Cap
€288.707
0.04%

Fully Diluted
Market Cap

€2.220.654
0.56%

Lootex Price Yesterday

Yesterday's Low / High
€0,02198307 / €0,022181186
Yesterday's Open / Close
€0,02198307 / €0,022181186
Yesterday's Change
0.72%
Yesterday's Volume
€64.004,37

Lootex Price History

7d Low / 7d High
€0,022464793 / €0,036132105
30d Low / 30d High
€0,021766948 / €0,024171011
90d Low / 90d High
€0,021719924 / €0,028850473
52 Week Low / 52 Week High
€0,021719924 / €0,034395705
All Time Highene 25, 2022 (2 years ago)
€1,48
98.50%
All Time Lowoct 11, 2024 (2 months ago)
€0,01017226
117.98%

Data provided by Coingecko API

LOOT to EUR converter

Lootex
LootexLOOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lootex a Euro en tiempo real (LOOT a EUR)

LOOTEUR by TradingView

Lootex Intercambios

Instant crypto to crypto exchange coming soon!

Lootex Histórico de Precios (EUR)

Fecha
21/12/2024
€0,021941
€0
€0,024171
€0,021767
20/12/2024
€0,025222
€0,021941
€0,025455
€0,02172
19/12/2024
€0,025473
€0,025222
€0,026877
€0,025075
18/12/2024
€0,032807
€0,025473
€0,032859
€0,026066
17/12/2024
€0,032564
€0,032807
€0,033122
€0,032498
16/12/2024
€0,033401
€0,032564
€0,034396
€0,032616
15/12/2024
€0,031511
€0,033401
€0,033328
€0,031272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 23 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.118
1.33%
Capitalización de Mercado€1,9T
Volumen€42,15B
2
3324,23
1.27%
Capitalización de Mercado€400,26B
Volumen€25,97B
4
2,25
0.09%
Capitalización de Mercado€128,64B
Volumen€10,51B
5
658,94
0.69%
Capitalización de Mercado€96,08B
Volumen€1,15B
6
182,82
0.18%
Capitalización de Mercado€87,63B
Volumen€5,58B
7
0,32
0.75%
Capitalización de Mercado€47,02B
Volumen€4,54B

Data provided by Coingecko API

Más Criptomonedas

5046
0,00029118
0.15%
Capitalización de Mercado€289.349
Volumen€32.784
5047
0,00314689
0.03%
Capitalización de Mercado€289.173
Volumen€37
5048
0,00030052
6.26%
Capitalización de Mercado€288.733
Volumen€241
Capitalización de Mercado€288.704
Volumen€471
5051
0,00028861
5.37%
Capitalización de Mercado€288.613
Volumen€8491

Data provided by Coingecko API