Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
INR 2,12+ 2.02%
Capitalización de Mercado
INR 41,01M
2.07%
Volumen (24)
INR 8770
0.01%
Suministro circulante
19.384.125 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOTER

Precio de hoy de Looter

Precio de Looter
INR 2,12

Cambio de precio en

INR 0,04191965
2.02%
Mínimo/máximo en 24 h
INR 2,07 / INR 2,12

Volumen de trading en

INR 8770,35
0.01%
Volumen/capitalización de mercado
0,00021385011
Dominancia en el mercado
0,000011730682%
Rango en el mercado
#5147

Suministro de Looter

Suministro circulante
19.384.124,692 LOOTER
Suministro total
67.230.278,538 LOOTER
Suministro máximo
100.000.000 LOOTER

Capitalización de mercado de Looter

Capitalización de Mercado
INR 41.011.669
2.07%

Capitalización de mercado
completamente diluida

INR 142.241.450
0.01%

Precio de ayer de Looter

Mínimo/máximo de ayer
INR 2,1154575 / INR 2,1157349
Apertura/cierre de ayer
INR 2,1157349 / INR 2,1154575
Cambio de ayer
0.21%
Volumen de ayer
INR 8770,3456

Historial de precios de Looter

Mínimo/máximo en 7 días
INR 0,022891326 / INR 0,025033268
Mínimo/máximo en 30 días
INR 2,0243468 / INR 2,1157349
Mínimo/máximo en 90 días
INR 2,0752049 / INR 2,1157349
Mínimo/máximo en 52 semanas
INR 2,0182698 / INR 2,1961358
Máximo históricomar 14, 2024 (1 years ago)
INR 4,69
54.92%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,450391
369.76%

Data provided by Coingecko API

Conversor de LOOTER a INR

Looter
LooterLOOTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Looter a Indian Rupee en tiempo real (LOOTER a INR)

    LOOTERINR by TradingView

    Looter Intercambios

    Instant crypto to crypto exchange coming soon!

    Looter Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 2,075815
    INR 0
    INR 2,115735
    INR 2,072215
    29/8/2025
    INR 2,106589
    INR 0
    INR 2,106589
    INR 2,08702
    26/8/2025
    INR 2,04757
    INR 0
    INR 2,154337
    INR 2,04757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 52 seconds

    Explore Our Other Products for LOOTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.181
    2.65%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,58B
    2
    INR 4381,2
    0.09%
    Capitalización de MercadoINR 529,21B
    VolumenINR 30,62B
    4
    INR 2,8
    3.08%
    Capitalización de MercadoINR 166,72B
    VolumenINR 7,41B
    5
    INR 852,48
    0.22%
    Capitalización de MercadoINR 118,68B
    VolumenINR 1,56B
    6
    INR 202,4
    2.64%
    Capitalización de MercadoINR 109,56B
    VolumenINR 6,91B
    9
    INR 0,213668
    2.20%
    Capitalización de MercadoINR 32,25B
    VolumenINR 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    5145
    INR 0,410247
    0.71%
    Capitalización de MercadoINR 41,02M
    VolumenINR 24.662
    5146
    INR 0,064178
    0%
    Capitalización de MercadoINR 40,88M
    VolumenINR 3034
    Capitalización de MercadoINR 40,94M
    VolumenINR 445,28M
    5149
    INR 0,156002
    0.45%
    Capitalización de MercadoINR 41,02M
    VolumenINR 4868
    5125
    INR 0,04085368
    11.71%
    Capitalización de MercadoINR 40,83M
    VolumenINR 3,82M

    Data provided by Coingecko API