Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
0,023115 -0.47%
Capitalización de Mercado
€496.506
0.25%
Volumen (24)
2373
0.23%
Suministro en circulación
21.430.279 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0,02311541

Price Change

€-0,00010907769
0.47%
24h Low / 24h High
€0,0220625 / €0,02332473

Trading Volume

€2373,05
0.23%
Volume / Market Cap
0,0047794991
Market Dominance
0,000014185865%
Market Rank
#4699

Looter Supply

Circulating Supply
21.430.278,538 LOOTER
Total Supply
75.230.278,538 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
€496.506
0.25%

Fully Diluted
Market Cap

€1.742.966
2.44%

Looter Price Yesterday

Yesterday's Low / High
€0,022590792 / €0,022643019
Yesterday's Open / Close
€0,022643019 / €0,022590792
Yesterday's Change
2.20%
Yesterday's Volume
€1878,0331

Looter Price History

7d Low / 7d High
€0,020331101 / €0,036728364
30d Low / 30d High
€0,022204789 / €0,024698115
90d Low / 90d High
€0,019880247 / €0,035005914
52 Week Low / 52 Week High
€0,019356509 / €0,035005914
All Time Highmar 14, 2024 (10 months ago)
€0,051758
55.46%
All Time Lowago 27, 2024 (5 months ago)
€0,00697032
230.74%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Looter a Euro en tiempo real (LOOTER a EUR)

LOOTEREUR by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (EUR)

Fecha
29/1/2025
€0,022449
€0
€0,02441
€0,022205
28/1/2025
€0,024554
€0,022449
€0,032498
€0,024023
27/1/2025
€0,03297
€0,024554
€0,035006
€0,01988
26/1/2025
€0,020602
€0,03297
€0,021427
€0,020414
25/1/2025
€0,020146
€0,020602
€0,020622
€0,019357
24/1/2025
€0,020077
€0,020146
€0,020077
€0,019645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 38 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.878
2.85%
Capitalización de Mercado€2,08T
Volumen€46,15B
2
3263,42
5.13%
Capitalización de Mercado€393,25B
Volumen€25,33B
3
3,1
1.05%
Capitalización de Mercado€178,59B
Volumen€6,09B
5
240,23
5.39%
Capitalización de Mercado€116,97B
Volumen€7,12B
6
678,86
1.86%
Capitalización de Mercado€99,08B
Volumen€673,8M
8
0,33
2.73%
Capitalización de Mercado€49,27B
Volumen€1,88B

Data provided by Coingecko API

Más Criptomonedas

4695
0,00056019
2.43%
Capitalización de Mercado€498.256
Volumen€4477
4696
0,00049742
35.95%
Capitalización de Mercado€497.411
Volumen€123.794
4698
0,00023023
2.37%
Capitalización de Mercado€496.788
Volumen€92
4700
0,0004979
2.90%
Capitalización de Mercado€496.206
Volumen€287.738
4701
0,04
3.76%
Capitalización de Mercado€495.928
Volumen€926

Data provided by Coingecko API