Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
0,019155 -1.01%
Capitalización de Mercado
€410.498
1.12%
Volumen (24)
1975
0.03%
Suministro en circulación
21.430.279 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
€0,01915505

Price Change

€-0,00019565499
1.01%
24h Low / 24h High
€0,01911692 / €0,01937252

Trading Volume

€1974,61
0.03%
Volume / Market Cap
0,0048102792
Market Dominance
0,000012036884%
Market Rank
#4908

Looter Supply

Circulating Supply
21.430.278,538 LOOTER
Total Supply
75.230.278,538 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
€410.498
1.12%

Fully Diluted
Market Cap

€1.441.040
0.32%

Looter Price Yesterday

Yesterday's Low / High
€0,019214992 / €0,019220017
Yesterday's Open / Close
€0,019214992 / €0,019220017
Yesterday's Change
0.32%
Yesterday's Volume
€1980,7878

Looter Price History

7d Low / 7d High
€0,015303237 / €0,020316026
30d Low / 30d High
€0,015722306 / €0,019486502
90d Low / 90d High
€0,014900915 / €0,019486502
52 Week Low / 52 Week High
€0,014900915 / €0,019486502
All Time Highmar 14, 2024 (10 months ago)
€0,051758
62.99%
All Time Lowago 27, 2024 (4 months ago)
€0,00697032
174.81%

Data provided by Coingecko API

LOOTER to EUR converter

Looter
LooterLOOTER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Looter a Euro en tiempo real (LOOTER a EUR)

LOOTEREUR by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (EUR)

Fecha
21/1/2025
€0,019403
€0
€0,019487
€0,017997
19/1/2025
€0,016287
€0
€0,017101
€0,014901
18/1/2025
€0,016687
€0,016287
€0,018305
€0,016263
17/1/2025
€0,01808
€0,016687
€0,018504
€0,015788
16/1/2025
€0,015936
€0,01808
€0,015992
€0,015936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 37 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.643
3.59%
Capitalización de Mercado€2,02T
Volumen€64,91B
2
3198,83
3.68%
Capitalización de Mercado€385,88B
Volumen€21,63B
3
3,06
5.37%
Capitalización de Mercado€176,68B
Volumen€7,53B
5
243,71
5.68%
Capitalización de Mercado€118,59B
Volumen€10,38B
6
682,71
2.49%
Capitalización de Mercado€99,71B
Volumen€841,54M
8
0,35
5.53%
Capitalización de Mercado€51,31B
Volumen€2,61B

Data provided by Coingecko API

Más Criptomonedas

4904
0,00041209
12.22%
Capitalización de Mercado€413.037
Volumen€93.961
4905
0,00041325
4.50%
Capitalización de Mercado€412.805
Volumen€72
4907
Capitalización de Mercado€416.690
Volumen€3985
4906
0
7.74%
Capitalización de Mercado€410.851
Volumen€3668
4909
19,91
10.17%
Capitalización de Mercado€409.985
Volumen€42.459

Data provided by Coingecko API