Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
INR 1.75+ 9.92%
Market Cap
INR 37.42M
23.95%
Volume (24)
INR 803,358
0.11%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
INR 1.75

Price Change

INR 0.157566
9.92%
24h Low / 24h High
INR 1.59 / INR 1.76

Trading Volume

INR 803,358
0.11%
Volume / Market Cap
0.021469376
Market Dominance
0.000012306653%
Market Rank
#4907

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
INR 37,418,786
23.95%

Fully Diluted
Market Cap

INR 131,357,400
0.05%

Looter Price Yesterday

Yesterday's Low / High
INR 1.7460709 / INR 1.747935
Yesterday's Open / Close
INR 1.7460709 / INR 1.747935
Yesterday's Change
0.17%
Yesterday's Volume
INR 803,358.49

Looter Price History

7d Low / 7d High
INR 0.015303237 / INR 0.020316026
30d Low / 30d High
INR 1.370221 / INR 1.7561171
90d Low / 90d High
INR 1.325027 / INR 1.7561171
52 Week Low / 52 Week High
INR 1.325027 / INR 1.7561171
All Time HighMar 14, 2024 (10 months ago)
INR 4.69
62.80%
All Time LowSep 6, 2024 (4 months ago)
INR 0.64968
168.76%

Data provided by Coingecko API

LOOTER to INR converter

Looter
LooterLOOTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to INR)

LOOTERINR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (INR)

Date
1/20/2025
INR 1.370221
INR 0
INR 1.470155
INR 1.370221
1/19/2025
INR 1.4951
INR 1.370221
INR 1.520644
INR 1.325027
1/18/2025
INR 1.627919
INR 1.4951
INR 1.632868
INR 1.448077
1/17/2025
INR 1.40859
INR 1.627919
INR 1.646278
INR 1.40859
1/15/2025
INR 1.418255
INR 0
INR 1.418255
INR 1.412657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,747
3.15%
Market CapINR 2.09T
VolumeINR 82.44B
2
INR 3,328.99
2.58%
Market CapINR 401.25B
VolumeINR 29.52B
3
INR 3.18
3.40%
Market CapINR 182.99B
VolumeINR 8.12B
5
INR 254.71
8.12%
Market CapINR 124.04B
VolumeINR 10.88B
6
INR 696.69
2.30%
Market CapINR 101.63B
VolumeINR 965.81M
7
INR 0.372161
9.44%
Market CapINR 55.02B
VolumeINR 8.39B

Data provided by Coingecko API

More Cryptocurrencies

4904
INR 0.0375275
10.43%
Market CapINR 37.53M
VolumeINR 6.63M
4905
INR 0.170821
14.35%
Market CapINR 37.52M
VolumeINR 840,780
4906
INR 0.03728515
7.19%
Market CapINR 37.51M
VolumeINR 50,661
4908
INR 20.22
0.66%
Market CapINR 37.4M
VolumeINR 354
4909
INR 0.03704599
9.33%
Market CapINR 37.34M
VolumeINR 701,573

Data provided by Coingecko API