Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
INR 1.66+ 15.31%
Market Cap
INR 44.86M
15.34%
Volume (24)
INR 564,394
0.17%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
INR 1.66

Price Change

INR 0.220491
15.31%
24h Low / 24h High
INR 1.41 / INR 1.66

Trading Volume

INR 564,394
0.17%
Volume / Market Cap
0.012582254
Market Dominance
0.000016477104%
Market Rank
#4135

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
INR 44,856,350
15.34%

Fully Diluted
Market Cap

INR 166,134,630
16.63%

Looter Price Yesterday

Yesterday's Low / High
INR 1.4232764 / INR 1.425675
Yesterday's Open / Close
INR 1.4232764 / INR 1.425675
Yesterday's Change
16.53%
Yesterday's Volume
INR 31,326.132

Looter Price History

7d Low / 7d High
INR 0.015163632 / INR 0.018526144
30d Low / 30d High
INR 1.4055794 / INR 1.4587502
90d Low / 90d High
INR 1.3648719 / INR 1.4879866
52 Week Low / 52 Week High
INR 1.2806036 / INR 1.4879866
All Time HighMar 14, 2024 (8 months ago)
INR 4.69
64.60%
All Time LowSep 6, 2024 (2 months ago)
INR 0.64968
155.72%

Data provided by Coingecko API

LOOTER to INR converter

Looter
LooterLOOTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to INR)

LOOTERINR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (INR)

Date
11/20/2024
INR 1.434019
INR 0
INR 1.45875
INR 1.405579
11/19/2024
INR 1.487987
INR 1.434019
INR 1.487987
INR 1.418638
11/18/2024
INR 1.385169
INR 1.487987
INR 1.476426
INR 1.364872
11/17/2024
INR 1.413873
INR 1.385169
INR 1.413873
INR 1.373079
11/16/2024
INR 1.43171
INR 1.413873
INR 1.486258
INR 1.41061
11/15/2024
INR 1.287061
INR 1.43171
INR 1.441866
INR 1.280604
11/14/2024
INR 1.427782
INR 1.287061
INR 1.442752
INR 1.295718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,506
3.05%
Market CapINR 1.93T
VolumeINR 99.7B
2
INR 3,345.85
7.39%
Market CapINR 402.78B
VolumeINR 48.89B
4
INR 245.98
3.12%
Market CapINR 116.84B
VolumeINR 11.05B
5
INR 624.45
1.03%
Market CapINR 90.97B
VolumeINR 2.19B
6
INR 1.13
0.57%
Market CapINR 64.21B
VolumeINR 7.42B
7
INR 0.388408
0.40%
Market CapINR 57.02B
VolumeINR 10.75B

Data provided by Coingecko API

More Cryptocurrencies

4132
INR 8.57
6.26%
Market CapINR 45.05M
VolumeINR 668,110
4133
Market CapINR 44.86M
VolumeINR 44,587
4134
INR 1.66
15.31%
Market CapINR 44.84M
VolumeINR 564,394
4136
INR 0.448163
4.03%
Market CapINR 44.77M
VolumeINR 1.08M
4137
INR 0.00447212
8.67%
Market CapINR 44.72M
VolumeINR 1.43M

Data provided by Coingecko API