Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
ETH 0,000007 -4.83%
Capitalización de Mercado
ETH 160
4.72%
Volumen (24)
ETH 7
0.13%
Suministro en circulación
21.430.279 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
ETH 0,00000745

Price Change

ETH <0.000001
4.83%
24h Low / 24h High
ETH 0,00000744 / ETH 0,00000811

Trading Volume

ETH 6,599692
0.13%
Volume / Market Cap
0,041277227
Market Dominance
0,000014124017%
Market Rank
#4617

Looter Supply

Circulating Supply
21.430.278,538 LOOTER
Total Supply
75.230.278,538 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
ETH 159,887
4.72%

Fully Diluted
Market Cap

ETH 561,278
7.77%

Looter Price Yesterday

Yesterday's Low / High
ETH 0,0000080845666 / ETH 0,0000080948824
Yesterday's Open / Close
ETH 0,0000080948824 / ETH 0,0000080845666
Yesterday's Change
7.91%
Yesterday's Volume
ETH 1,5967714

Looter Price History

7d Low / 7d High
ETH 0,020804987 / ETH 0,036728364
30d Low / 30d High
ETH 0,0000072938341 / ETH 0,0000080948824
90d Low / 90d High
ETH 0,0000072938341 / ETH 0,000008146014
52 Week Low / 52 Week High
ETH 0,0000064777527 / ETH 0,000011588884
All Time Highmar 14, 2024 (10 months ago)
ETH 0,00001425
47.65%
All Time Lowjul 12, 2024 (6 months ago)
ETH 0,000003
148.83%

Data provided by Coingecko API

LOOTER to ETH converter

Looter
LooterLOOTER
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Looter a Ethereum en tiempo real (LOOTER a ETH)

LOOTERETH by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (ETH)

Fecha
31/1/2025
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000007
30/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
29/1/2025
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007
28/1/2025
ETH 0,000011
ETH 0,000008
ETH 0,000011
ETH 0,000008
27/1/2025
ETH 0,000007
ETH 0,000011
ETH 0,000012
ETH 0,000007
26/1/2025
ETH 0,000006
ETH 0,000007
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.884
3.08%
Capitalización de MercadoETH 1,96T
VolumenETH 44,65B
2
eth
EthereumETH
ETH 3057,53
6.12%
Capitalización de MercadoETH 368,4B
VolumenETH 26,81B
3
ETH 2,76
7.29%
Capitalización de MercadoETH 159,65B
VolumenETH 6,99B
5
ETH 208,29
7.82%
Capitalización de MercadoETH 101,61B
VolumenETH 6,28B
6
ETH 640,05
4.20%
Capitalización de MercadoETH 93,39B
VolumenETH 883,94M
8
ETH 0,288069
10.54%
Capitalización de MercadoETH 42,8B
VolumenETH 2,91B

Data provided by Coingecko API

Más Criptomonedas

4609
ETH 0,00000016
8.22%
Capitalización de MercadoETH 160
VolumenETH 4
4608
ETH 0,00000016
7.86%
Capitalización de MercadoETH 160
VolumenETH 5
4622
Capitalización de MercadoETH 160
VolumenETH 0
4623
ETH 0,00000015
0.75%
Capitalización de MercadoETH 150
VolumenETH 0
4620
ETH 0,00000005
6.63%
Capitalización de MercadoETH 160
VolumenETH 9

Data provided by Coingecko API