Lord Of SOL (LOS) Valor actual

Lord Of SOL logo
LOSLord Of SOL
0,000029+ 3.94%
Capitalización de Mercado
€285.917
3.94%
Volumen (24)
451.887
1.63%
Suministro circulante
9.999.998.600 LOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOS

Precio de hoy de Lord Of SOL

Precio de Lord Of SOL
€0,00002859

Cambio de precio en

€0,00000108
3.94%
Mínimo/máximo en 24 h
€0,0000273 / €0,00002831

Volumen de trading en

€451.887
1.63%
Volumen/capitalización de mercado
1,5804831
Dominancia en el mercado
0,0000082381808%
Rango en el mercado
#5836

Suministro de Lord Of SOL

Suministro circulante
9.999.998.592,32 LOS
Suministro total
9.999.998.592,32 LOS
Suministro máximo
10.000.000.000 LOS

Capitalización de mercado de Lord Of SOL

Capitalización de Mercado
€285.917
3.94%

Capitalización de mercado
completamente diluida

€285.917
1.94%

Precio de ayer de Lord Of SOL

Mínimo/máximo de ayer
€0,000027902264 / €0,000028192508
Apertura/cierre de ayer
€0,000027902264 / €0,000028192508
Cambio de ayer
1.93%
Volumen de ayer
€457.633,08

Historial de precios de Lord Of SOL

Mínimo/máximo en 7 días
€0,000028829283 / €0,000033095691
Mínimo/máximo en 30 días
€0,000027323193 / €0,000028203056
Mínimo/máximo en 90 días
€0,000025563801 / €0,000028203056
Mínimo/máximo en 52 semanas
€0,000024605707 / €0,000028203056
Máximo históricomay 10, 2024 (1 years ago)
€0,00159318
98.24%
All Time Lowabr 7, 2025 (5 months ago)
€0,00001361
106.50%

Data provided by Coingecko API

Conversor de LOS a EUR

Lord Of SOL
Lord Of SOLLOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOS Safely with 3Commas

Use a proven backtested strategy for LOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lord Of SOL a Euro en tiempo real (LOS a EUR)

    LOSEUR by TradingView

    Lord Of SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Lord Of SOL Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,000028
    €0
    €0,000028
    €0,000027
    10/9/2025
    €0,000027
    €0,000028
    €0,000028
    €0,000027
    9/9/2025
    €0,000026
    €0,000027
    €0,000027
    €0,000026
    8/9/2025
    €0,000026
    €0,000026
    €0,000027
    €0,000025
    7/9/2025
    €0,000025
    €0,000026
    €0,000025
    €0,000025
    5/9/2025
    €0,000025
    €0
    €0,000026
    €0,000025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 1 second

    Explore Our Other Products for LOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.077
    1.97%
    Capitalización de Mercado€2,31T
    Volumen€46,47B
    2
    4513,17
    3.64%
    Capitalización de Mercado€540,44B
    Volumen€35,55B
    3
    3,06
    2.56%
    Capitalización de Mercado€182,17B
    Volumen€5,65B
    5
    906,29
    1.82%
    Capitalización de Mercado€126,04B
    Volumen€1,27B
    6
    231,37
    2.91%
    Capitalización de Mercado€124,79B
    Volumen€10,6B
    8
    0,26
    6.88%
    Capitalización de Mercado€39,26B
    Volumen€3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    5835
    0,00028748
    4.82%
    Capitalización de Mercado€281.654
    Volumen€102
    5828
    Capitalización de Mercado€281.375
    Volumen€1329
    5832
    0,01
    0.05%
    Capitalización de Mercado€281.252
    Volumen€333
    5834
    0,00002811
    2.19%
    Capitalización de Mercado€281.111
    Volumen€455.813
    5837
    0,00425642
    22.11%
    Capitalización de Mercado€281.049
    Volumen€14.573

    Data provided by Coingecko API