Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
GBP 0.000214+ 0.79%
Market Cap
GBP 214,630
0.93%
Volume (24)
GBP 21,332
19.01%
Circulating Supply
999,363,200 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
GBP 0.00021437

Price Change

GBP 0.00000168
0.79%
24h Low / 24h High
GBP 0.00017736 / GBP 0.00023116

Trading Volume

GBP 21,332
19.01%
Volume / Market Cap
0.099389647
Market Dominance
0.0000084466131%
Market Rank
#4755

Louie the Raccoon Supply

Circulating Supply
999,363,197.843 $LOUIE
Total Supply
999,363,197.843 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
GBP 214,630
0.93%

Fully Diluted
Market Cap

GBP 214,630
12.28%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
GBP 0.00019072844 / GBP 0.00019181711
Yesterday's Open / Close
GBP 0.00019181711 / GBP 0.00019072844
Yesterday's Change
12.08%
Yesterday's Volume
GBP 21,317.907

Louie the Raccoon Price History

7d Low / 7d High
GBP 0.00022646725 / GBP 0.00065204935
30d Low / 30d High
GBP 0.00018289793 / GBP 0.00029417656
90d Low / 90d High
GBP 0.00018289793 / GBP 0.00051597187
52 Week Low / 52 Week High
GBP 0.00018289793 / GBP 0.00051597187
All Time HighSep 27, 2024 (1 months ago)
GBP 0.00155097
86.02%
All Time LowNov 12, 2024 (8 days ago)
GBP 0.00015611
38.94%

Data provided by Coingecko API

$LOUIE to GBP converter

Louie the Raccoon
Louie the Raccoon$LOUIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to GBP)

$LOUIEGBP by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000263
GBP 0
GBP 0.000263
GBP 0.000183
11/19/2024
GBP 0.000384
GBP 0.000263
GBP 0.000392
GBP 0.000259
11/18/2024
GBP 0.000374
GBP 0.000384
GBP 0.000516
GBP 0.000364
11/17/2024
GBP 0.000324
GBP 0.000374
GBP 0.000377
GBP 0.00032
11/16/2024
GBP 0.000331
GBP 0.000324
GBP 0.000369
GBP 0.000322
11/15/2024
GBP 0.000276
GBP 0.000331
GBP 0.000352
GBP 0.000228
11/14/2024
GBP 0.000381
GBP 0.000276
GBP 0.000449
GBP 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,079
3.66%
Market CapGBP 1.92T
VolumeGBP 115.98B
2
GBP 3,323.87
7.82%
Market CapGBP 399.96B
VolumeGBP 52.55B
4
GBP 250.01
6.99%
Market CapGBP 118.47B
VolumeGBP 12.86B
5
GBP 620.93
1.92%
Market CapGBP 90.68B
VolumeGBP 2.28B
6
GBP 1.11
1.65%
Market CapGBP 63.23B
VolumeGBP 7.1B
7
GBP 0.3833
1.11%
Market CapGBP 56.33B
VolumeGBP 10.22B

Data provided by Coingecko API

More Cryptocurrencies

4752
GBP 0.00022044
6.32%
Market CapGBP 215,025
VolumeGBP 19
4753
GBP 0.00000199
9.14%
Market CapGBP 214,914
VolumeGBP 102
4754
GBP 0.00021497
7.52%
Market CapGBP 214,773
VolumeGBP 9,600
4756
GBP 0.0000238
21.95%
Market CapGBP 214,422
VolumeGBP 7,305
4757
GBP 0.00254814
4.05%
Market CapGBP 213,881
VolumeGBP 554

Data provided by Coingecko API