LoungeM (LZM) Valor actual

LoungeM logo
LZMLoungeM
BRL 0,278039-3.55%
Capitalización de Mercado
BRL 18,19M
2.99%
Volumen (24)
BRL 53.740
6.80%
Suministro en circulación
64.802.173 LZM
Fecha de asunto
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0,278039

Price Change

BRL -0,010225318
3.55%
24h Low / 24h High
BRL 0,280689 / BRL 0,316069

Trading Volume

BRL 53.740
6.80%
Volume / Market Cap
0,0029541594
Market Dominance
0,00013797279%
Market Rank
#2009

LoungeM Supply

Circulating Supply
64.802.172,501 LZM
Total Supply
1.000.000.000 LZM
Max Supply
1.000.000.000 LZM

LoungeM Market Cap

Market Cap
BRL 18.191.300
2.99%

Fully Diluted
Market Cap

BRL 280.720.530
6.35%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0,29484146 / BRL 0,30467318
Yesterday's Open / Close
BRL 0,29484146 / BRL 0,30467318
Yesterday's Change
7.25%
Yesterday's Volume
BRL 56.201,193

LoungeM Price History

7d Low / 7d High
BRL 0,046814353 / BRL 0,06953753
30d Low / 30d High
BRL 0,25671885 / BRL 0,30828905
90d Low / 90d High
BRL 0,23718024 / BRL 0,30828905
52 Week Low / 52 Week High
BRL 0,23718024 / BRL 0,35118868
All Time Highabr 19, 2023 (11 months ago)
BRL 0,591633
52.50%
All Time Lowdic 7, 2023 (4 months ago)
BRL 0,132836
111.57%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LoungeM a Brazilian Real en tiempo real (LZM a BRL)

LZMBRL by TradingView

LoungeM Intercambios

Instant crypto to crypto exchange coming soon!

LoungeM Histórico de Precios (BRL)

Fecha
5/4/2024
BRL 0,259462
BRL 0
BRL 0,308289
BRL 0,258678
4/4/2024
BRL 0,242959
BRL 0,259462
BRL 0,259025
BRL 0,242959
3/4/2024
BRL 0,24534
BRL 0,242959
BRL 0,247755
BRL 0,23718
2/4/2024
BRL 0,291117
BRL 0,24534
BRL 0,291396
BRL 0,247695
1/4/2024
BRL 0,333658
BRL 0,291117
BRL 0,34871
BRL 0,281824
31/3/2024
BRL 0,292228
BRL 0,333658
BRL 0,343439
BRL 0,288523
30/3/2024
BRL 0,351189
BRL 0,292228
BRL 0,351189
BRL 0,281544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 20 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.751
2.38%
Capitalización de MercadoBRL 1,33T
VolumenBRL 22,73B
2
BRL 3334,6
3.42%
Capitalización de MercadoBRL 400,52B
VolumenBRL 11,65B
4
BRL 580,96
0.99%
Capitalización de MercadoBRL 89,45B
VolumenBRL 991,23M
7
BRL 0,59
3.02%
Capitalización de MercadoBRL 32,4B
VolumenBRL 1,01B
10
BRL 0,58
3.18%
Capitalización de MercadoBRL 20,49B
VolumenBRL 311,65M
614
BRL 1
0.22%
Capitalización de MercadoBRL 71,03M
VolumenBRL 3,93M

Data provided by Coingecko API

Más Criptomonedas

2006
Capitalización de MercadoBRL 18,38M
VolumenBRL 7,12M
2007
Capitalización de MercadoBRL 18,37M
VolumenBRL 799
2008
BRL 0,07
4.00%
Capitalización de MercadoBRL 18,21M
VolumenBRL 107.390
2010
BRL 0,01
0.30%
Capitalización de MercadoBRL 18,18M
VolumenBRL 8,74M
2011
BRL 13,72
0.70%
Capitalización de MercadoBRL 18,1M
VolumenBRL 359.851

Data provided by Coingecko API