LoungeM (LZM) Valor actual

LoungeM logo
LZMLoungeM
JPY 1,49 -0.70%
Capitalización de Mercado
JPY 140,15M
0.66%
Volumen (24)
JPY 591.853
0.82%
Suministro en circulación
94.040.005 LZM
Fecha de asunto
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1,49

Price Change

JPY -0,010433112
0.70%
24h Low / 24h High
JPY 1,46 / JPY 1,57

Trading Volume

JPY 591.853
0.82%
Volume / Market Cap
0,004222894
Market Dominance
0,000025249041%
Market Rank
#4144

LoungeM Supply

Circulating Supply
94.040.005,111 LZM
Total Supply
1.000.000.000 LZM
Max Supply
1.000.000.000 LZM

LoungeM Market Cap

Market Cap
JPY 140.153.410
0.66%

Fully Diluted
Market Cap

JPY 1.490.359.500
3.42%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1,5329221 / JPY 1,5532208
Yesterday's Open / Close
JPY 1,5532208 / JPY 1,5329221
Yesterday's Change
3.44%
Yesterday's Volume
JPY 529.349,85

LoungeM Price History

7d Low / 7d High
JPY 0,0093976206 / JPY 0,01078978
30d Low / 30d High
JPY 1,4832443 / JPY 1,5710412
90d Low / 90d High
JPY 1,4832443 / JPY 1,6994871
52 Week Low / 52 Week High
JPY 1,4784812 / JPY 1,818119
All Time Highabr 19, 2023 (1 years ago)
JPY 15,8
90.57%
All Time Lowdic 23, 2024 (26 days ago)
JPY 0,829707
79.59%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LoungeM a Japanese yen en tiempo real (LZM a JPY)

LZMJPY by TradingView

LoungeM Intercambios

Instant crypto to crypto exchange coming soon!

LoungeM Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 1,545534
JPY 0
JPY 1,571041
JPY 1,483244
16/1/2025
JPY 1,578464
JPY 1,545534
JPY 1,584016
JPY 1,500036
15/1/2025
JPY 1,589647
JPY 1,578464
JPY 1,653292
JPY 1,494159
14/1/2025
JPY 1,574651
JPY 1,589647
JPY 1,699487
JPY 1,533824
13/1/2025
JPY 1,595908
JPY 1,574651
JPY 1,595908
JPY 1,478481
12/1/2025
JPY 1,561741
JPY 1,595908
JPY 1,701387
JPY 1,561741
11/1/2025
JPY 1,668488
JPY 1,561741
JPY 1,818119
JPY 1,561775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 54 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.136
0.71%
Capitalización de MercadoJPY 2,06T
VolumenJPY 57,12B
2
JPY 3266,34
4.43%
Capitalización de MercadoJPY 393,8B
VolumenJPY 34,64B
3
JPY 3,18
1.15%
Capitalización de MercadoJPY 183,14B
VolumenJPY 10,48B
5
JPY 254,46
17.39%
Capitalización de MercadoJPY 123,88B
VolumenJPY 23,29B
6
JPY 699,74
3.21%
Capitalización de MercadoJPY 102,09B
VolumenJPY 1,34B
7
JPY 0,39015
5.12%
Capitalización de MercadoJPY 57,61B
VolumenJPY 6,53B

Data provided by Coingecko API

Más Criptomonedas

4141
JPY 0,141835
14.36%
Capitalización de MercadoJPY 140,4M
VolumenJPY 33,27M
4142
JPY 0,00000035
1.74%
Capitalización de MercadoJPY 140,37M
VolumenJPY 337.859
4143
JPY 1,88
7.70%
Capitalización de MercadoJPY 140,17M
VolumenJPY 62,35M
4145
JPY 0,140139
13.98%
Capitalización de MercadoJPY 140,14M
VolumenJPY 794.470
4146
JPY 1,14
4.23%
Capitalización de MercadoJPY 140,02M
VolumenJPY 1,16M

Data provided by Coingecko API