LoungeM (LZM) Valor actual

LoungeM logo
LZMLoungeM
JPY 1,005+ 0.72%
Capitalización de Mercado
JPY 93,59M
0.59%
Volumen (24)
JPY 192.988
4.72%
Suministro en circulación
93.332.825 LZM
Fecha de asunto
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1,005

Price Change

JPY 0,00717274
0.72%
24h Low / 24h High
JPY 0,9953 / JPY 1,077

Trading Volume

JPY 192.988
4.72%
Volume / Market Cap
0,0020620803
Market Dominance
0,000022999522%
Market Rank
#3949

LoungeM Supply

Circulating Supply
93.332.824,511 LZM
Total Supply
1.000.000.000 LZM
Max Supply
1.000.000.000 LZM

LoungeM Market Cap

Market Cap
JPY 93.588.986
0.59%

Fully Diluted
Market Cap

JPY 1.002.744.600
6.66%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1,0728171 / JPY 1,0758176
Yesterday's Open / Close
JPY 1,0758176 / JPY 1,0728171
Yesterday's Change
6.45%
Yesterday's Volume
JPY 82.719,705

LoungeM Price History

7d Low / 7d High
JPY 0,0061895049 / JPY 0,0073068651
30d Low / 30d High
JPY 0,95745935 / JPY 1,0897036
90d Low / 90d High
JPY 0,95525748 / JPY 1,1277784
52 Week Low / 52 Week High
JPY 0,94653991 / JPY 1,1277784
All Time Highabr 19, 2023 (1 years ago)
JPY 15,8
93.65%
All Time Lownov 4, 2024 (13 days ago)
JPY 0,893241
12.32%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LoungeM a Japanese yen en tiempo real (LZM a JPY)

LZMJPY by TradingView

LoungeM Intercambios

Instant crypto to crypto exchange coming soon!

LoungeM Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 1,089704
JPY 0
JPY 1,089704
JPY 0,994901
16/11/2024
JPY 1,022665
JPY 1,089704
JPY 1,127778
JPY 0,955257
15/11/2024
JPY 1,021061
JPY 1,022665
JPY 1,071532
JPY 1,021061
14/11/2024
JPY 1,011586
JPY 1,021061
JPY 1,075274
JPY 1,011586
13/11/2024
JPY 1,040014
JPY 1,011586
JPY 1,100765
JPY 1,008599
12/11/2024
JPY 0,997889
JPY 1,040014
JPY 1,107253
JPY 0,997889
11/11/2024
JPY 0,94654
JPY 0,997889
JPY 1,098863
JPY 0,94654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 47 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.873
1.62%
Capitalización de MercadoJPY 1,81T
VolumenJPY 53,99B
2
JPY 3140,7
0.52%
Capitalización de MercadoJPY 378,28B
VolumenJPY 25,46B
4
JPY 241,83
1.83%
Capitalización de MercadoJPY 115,18B
VolumenJPY 10,97B
5
JPY 629,43
0.45%
Capitalización de MercadoJPY 91,67B
VolumenJPY 1,54B
6
JPY 1,15
7.24%
Capitalización de MercadoJPY 65,59B
VolumenJPY 12,34B
7
JPY 0,377149
6.21%
Capitalización de MercadoJPY 55,48B
VolumenJPY 8,54B

Data provided by Coingecko API

Más Criptomonedas

3945
JPY 1,23
1.01%
Capitalización de MercadoJPY 94,01M
VolumenJPY 2M
3948
JPY 0,00000013
4.45%
Capitalización de MercadoJPY 93,87M
VolumenJPY 25,86M
3947
JPY 8,64
3.24%
Capitalización de MercadoJPY 93,62M
VolumenJPY 27.992
3951
JPY 10,83
6.42%
Capitalización de MercadoJPY 93,35M
VolumenJPY 8,52M
3952
JPY 0,00009779
3.07%
Capitalización de MercadoJPY 93,34M
VolumenJPY 2,98M

Data provided by Coingecko API