LoungeM (LZM) Valor actual

LoungeM logo
LZMLoungeM
JPY 1,11 -6.61%
Capitalización de Mercado
JPY 105,22M
6.61%
Volumen (24)
JPY 73.361
0.05%
Suministro en circulación
94.688.803 LZM
Fecha de asunto
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1,11

Price Change

JPY -0,078712795
6.61%
24h Low / 24h High
JPY 1,13 / JPY 1,21

Trading Volume

JPY 73.361
0.05%
Volume / Market Cap
0,00069721499
Market Dominance
0,000021102861%
Market Rank
#4049

LoungeM Supply

Circulating Supply
94.688.803,311 LZM
Total Supply
1.000.000.000 LZM
Max Supply
1.000.000.000 LZM

LoungeM Market Cap

Market Cap
JPY 105.220.060
6.61%

Fully Diluted
Market Cap

JPY 1.111.219.600
6.65%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 1,1900809 / JPY 1,1907259
Yesterday's Open / Close
JPY 1,1900809 / JPY 1,1907259
Yesterday's Change
6.75%
Yesterday's Volume
JPY 67.291,858

LoungeM Price History

7d Low / 7d High
JPY 0,0072014181 / JPY 0,0088107405
30d Low / 30d High
JPY 1,15412 / JPY 1,1911405
90d Low / 90d High
JPY 1,0919767 / JPY 1,2817067
52 Week Low / 52 Week High
JPY 1,0919767 / JPY 1,3422723
All Time Highabr 19, 2023 (1 years ago)
JPY 15,8
92.70%
All Time Lowdic 23, 2024 (2 months ago)
JPY 0,829707
38.98%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LoungeM a Japanese yen en tiempo real (LZM a JPY)

LZMJPY by TradingView

LoungeM Intercambios

Instant crypto to crypto exchange coming soon!

LoungeM Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 1,154411
JPY 0
JPY 1,19114
JPY 1,15412
19/2/2025
JPY 1,159784
JPY 1,154411
JPY 1,177795
JPY 1,128354
18/2/2025
JPY 1,091977
JPY 1,159784
JPY 1,200699
JPY 1,091977
17/2/2025
JPY 1,307415
JPY 1,091977
JPY 1,307415
JPY 1,113809
16/2/2025
JPY 1,342272
JPY 1,307415
JPY 1,342272
JPY 1,225705
15/2/2025
JPY 1,215255
JPY 1,342272
JPY 1,247144
JPY 1,172979
14/2/2025
JPY 1,221461
JPY 1,215255
JPY 1,221461
JPY 1,161574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 7 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.275
1.09%
Capitalización de MercadoJPY 1,95T
VolumenJPY 26,39B
2
JPY 2781,23
1.93%
Capitalización de MercadoJPY 335,36B
VolumenJPY 15,7B
3
JPY 2,66
1.44%
Capitalización de MercadoJPY 153,86B
VolumenJPY 3,36B
5
JPY 657,81
1.43%
Capitalización de MercadoJPY 95,93B
VolumenJPY 553,95M
6
JPY 177,42
2.99%
Capitalización de MercadoJPY 86,63B
VolumenJPY 4,16B
8
JPY 0,25477
0.49%
Capitalización de MercadoJPY 37,78B
VolumenJPY 1,13B

Data provided by Coingecko API

Más Criptomonedas

4083
JPY 0,105718
29.32%
Capitalización de MercadoJPY 105,57M
VolumenJPY 13,9M
4084
JPY 28,55
2.97%
Capitalización de MercadoJPY 105,44M
VolumenJPY 269.903
4085
JPY 105,96
1.77%
Capitalización de MercadoJPY 105,43M
VolumenJPY 4,9M
4086
JPY 3,47
0.83%
Capitalización de MercadoJPY 105,2M
VolumenJPY 8,17M
4087
Capitalización de MercadoJPY 105,03M
VolumenJPY 510.606

Data provided by Coingecko API