LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.038853 -2.22%
Market Cap
BRL 3.63M
2.00%
Volume (24)
BRL 4,627
0.30%
Circulating Supply
93,360,776 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.03885268

Price Change

BRL -0.00088356299
2.22%
24h Low / 24h High
BRL 0.03744547 / BRL 0.03983193

Trading Volume

BRL 4,626.53
0.30%
Volume / Market Cap
0.0012743099
Market Dominance
0.000019495954%
Market Rank
#4007

LoungeM Supply

Circulating Supply
93,360,775.511 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 3,630,616
2.00%

Fully Diluted
Market Cap

BRL 38,888,027
2.07%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.039694176 / BRL 0.039726913
Yesterday's Open / Close
BRL 0.039726913 / BRL 0.039694176
Yesterday's Change
2.16%
Yesterday's Volume
BRL 12,548.867

LoungeM Price History

7d Low / 7d High
BRL 0.0061895049 / BRL 0.0073068651
30d Low / 30d High
BRL 0.037559648 / BRL 0.041334989
90d Low / 90d High
BRL 0.037112882 / BRL 0.041334989
52 Week Low / 52 Week High
BRL 0.03588025 / BRL 0.042357532
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
93.44%
All Time LowNov 7, 2024 (14 days ago)
BRL 0.0332389
16.79%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
11/20/2024
BRL 0.03756
BRL 0
BRL 0.041335
BRL 0.03756
11/19/2024
BRL 0.039237
BRL 0.03756
BRL 0.03931
BRL 0.037113
11/18/2024
BRL 0.040242
BRL 0.039237
BRL 0.04025
BRL 0.037638
11/17/2024
BRL 0.04093
BRL 0.040242
BRL 0.04093
BRL 0.037369
11/16/2024
BRL 0.038412
BRL 0.04093
BRL 0.042358
BRL 0.03588
11/15/2024
BRL 0.037785
BRL 0.038412
BRL 0.03977
BRL 0.037785
11/14/2024
BRL 0.037797
BRL 0.037785
BRL 0.040083
BRL 0.037791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
3.80%
Market CapBRL 1.92T
VolumeBRL 114.43B
2
BRL 3,316
7.49%
Market CapBRL 399.07B
VolumeBRL 53.72B
4
BRL 250.12
6.90%
Market CapBRL 118.61B
VolumeBRL 12.86B
5
BRL 620.86
2.13%
Market CapBRL 90.49B
VolumeBRL 2.32B
6
BRL 1.11
1.13%
Market CapBRL 63.15B
VolumeBRL 7.32B
7
BRL 0.38
0.61%
Market CapBRL 56.29B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

4005
BRL 0.02
9.68%
Market CapBRL 3.64M
VolumeBRL 326,129
4014
BRL 0.00363906
17.79%
Market CapBRL 3.64M
VolumeBRL 38,012
Market CapBRL 3.64M
VolumeBRL 33,406
4008
BRL 0.00362739
6.75%
Market CapBRL 3.63M
VolumeBRL 135,538
4010
BRL 0.00362779
8.75%
Market CapBRL 3.62M
VolumeBRL 36,792

Data provided by Coingecko API