LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.040836 -0.23%
Market Cap
BRL 3.87M
0.17%
Volume (24)
BRL 9,531
1.13%
Circulating Supply
94,820,779 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.04083646

Price Change

BRL -0.000094256002
0.23%
24h Low / 24h High
BRL 0.03844196 / BRL 0.0414761

Trading Volume

BRL 9,530.8
1.13%
Volume / Market Cap
0.0024613125
Market Dominance
0.000022286486%
Market Rank
#3985

LoungeM Supply

Circulating Supply
94,820,778.511 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 3,872,243
0.17%

Fully Diluted
Market Cap

BRL 40,837,497
0.23%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.040925016 / BRL 0.040942191
Yesterday's Open / Close
BRL 0.040925016 / BRL 0.040942191
Yesterday's Change
0.24%
Yesterday's Volume
BRL 1,602.0851

LoungeM Price History

7d Low / 7d High
BRL 0.0066984115 / BRL 0.0080666337
30d Low / 30d High
BRL 0.040925016 / BRL 0.045132958
90d Low / 90d High
BRL 0.040925016 / BRL 0.046225845
52 Week Low / 52 Week High
BRL 0.040925016 / BRL 0.046225845
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
93.10%
All Time LowDec 23, 2024 (2 months ago)
BRL 0.0322436
26.68%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
2/25/2025
BRL 0.042114
BRL 0
BRL 0.042996
BRL 0.040925
2/24/2025
BRL 0.045487
BRL 0.042114
BRL 0.046226
BRL 0.041403
2/23/2025
BRL 0.045882
BRL 0.045487
BRL 0.045971
BRL 0.043483
2/22/2025
BRL 0.043889
BRL 0.045882
BRL 0.045887
BRL 0.043889
2/21/2025
BRL 0.044196
BRL 0.043889
BRL 0.045447
BRL 0.0423
2/20/2025
BRL 0.043679
BRL 0.044196
BRL 0.045501
BRL 0.043679
2/19/2025
BRL 0.043423
BRL 0.043679
BRL 0.044309
BRL 0.042253

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,928
5.42%
Market CapBRL 1.66T
VolumeBRL 64.48B
2
BRL 2,329.61
6.73%
Market CapBRL 280.97B
VolumeBRL 30.41B
4
BRL 2.19
5.99%
Market CapBRL 126.98B
VolumeBRL 5.94B
5
BRL 610.83
2.13%
Market CapBRL 89.17B
VolumeBRL 1.43B
6
BRL 134.79
6.91%
Market CapBRL 67.17B
VolumeBRL 5.54B
8
BRL 0.2
4.29%
Market CapBRL 30.02B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3978
BRL 0.04
0.79%
Market CapBRL 3.88M
VolumeBRL 26,713
3989
BRL 0.1
3.83%
Market CapBRL 3.88M
VolumeBRL 1,708
3983
BRL 0.04
0.43%
Market CapBRL 3.87M
VolumeBRL 22,029
3984
BRL 0.00000561
9.49%
Market CapBRL 3.87M
VolumeBRL 42,093
3982
BRL 2.8
7.01%
Market CapBRL 3.87M
VolumeBRL 49,457

Data provided by Coingecko API