LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.039808+ 7.19%
Market Cap
BRL 3.78M
7.17%
Volume (24)
BRL 5,637
4.73%
Circulating Supply
95,065,875 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.03980807

Price Change

BRL 0.00267189
7.19%
24h Low / 24h High
BRL 0.03667914 / BRL 0.03980815

Trading Volume

BRL 5,637.28
4.73%
Volume / Market Cap
0.0014898836
Market Dominance
0.00002333889%
Market Rank
#3879

LoungeM Supply

Circulating Supply
95,065,874.911 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 3,783,705
7.17%

Fully Diluted
Market Cap

BRL 39,800,876
7.15%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.03713982 / BRL 0.037147568
Yesterday's Open / Close
BRL 0.037147568 / BRL 0.03713982
Yesterday's Change
7.17%
Yesterday's Volume
BRL 7,683.728

LoungeM Price History

7d Low / 7d High
BRL 0.0062927608 / BRL 0.0069991785
30d Low / 30d High
BRL 0.036896801 / BRL 0.040009989
90d Low / 90d High
BRL 0.036896801 / BRL 0.040009989
52 Week Low / 52 Week High
BRL 0.036896801 / BRL 0.042420889
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
93.27%
All Time LowDec 23, 2024 (2 months ago)
BRL 0.0322436
23.42%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
3/10/2025
BRL 0.037564
BRL 0
BRL 0.04001
BRL 0.036897
3/9/2025
BRL 0.039397
BRL 0.037564
BRL 0.03982
BRL 0.037125
3/8/2025
BRL 0.037794
BRL 0.039397
BRL 0.039383
BRL 0.037373
3/7/2025
BRL 0.039853
BRL 0.037794
BRL 0.039853
BRL 0.037394
3/6/2025
BRL 0.039351
BRL 0.039853
BRL 0.040183
BRL 0.037288
3/5/2025
BRL 0.041617
BRL 0.039351
BRL 0.042421
BRL 0.037914
3/4/2025
BRL 0.03942
BRL 0.041617
BRL 0.041653
BRL 0.038058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,262
5.04%
Market CapBRL 1.65T
VolumeBRL 53.61B
2
BRL 1,948.93
4.00%
Market CapBRL 234.86B
VolumeBRL 34.29B
4
BRL 2.2
6.94%
Market CapBRL 127.76B
VolumeBRL 6.86B
5
BRL 556.45
3.80%
Market CapBRL 81.15B
VolumeBRL 1.96B
6
BRL 126.5
7.02%
Market CapBRL 64.34B
VolumeBRL 6.12B
9
BRL 0.17
7.31%
Market CapBRL 24.81B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3876
BRL 0.01
11.88%
Market CapBRL 3.8M
VolumeBRL 544,588
3882
BRL 0.04
10.42%
Market CapBRL 3.79M
VolumeBRL 34,030
3877
BRL 0.00170111
2.56%
Market CapBRL 3.79M
VolumeBRL 3,645
3880
BRL 0.19
3.85%
Market CapBRL 3.78M
VolumeBRL 19,086
3878
BRL 0.04
4.47%
Market CapBRL 3.78M
VolumeBRL 4,380

Data provided by Coingecko API