LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.050052+ 1.72%
Market Cap
BRL 4.71M
1.74%
Volume (24)
BRL 7,738
74.92%
Circulating Supply
94,188,691 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.050052

Price Change

BRL 0.00084757
1.72%
24h Low / 24h High
BRL 0.04858514 / BRL 0.053368

Trading Volume

BRL 7,738.08
74.92%
Volume / Market Cap
0.0016414216
Market Dominance
0.000022155303%
Market Rank
#4223

LoungeM Supply

Circulating Supply
94,188,690.911 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 4,714,255
1.74%

Fully Diluted
Market Cap

BRL 50,051,182
2.17%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.048767749 / BRL 0.049208496
Yesterday's Open / Close
BRL 0.049208496 / BRL 0.048767749
Yesterday's Change
2.17%
Yesterday's Volume
BRL 2,297.2503

LoungeM Price History

7d Low / 7d High
BRL 0.0079913122 / BRL 0.0099465317
30d Low / 30d High
BRL 0.048703014 / BRL 0.055003142
90d Low / 90d High
BRL 0.048182818 / BRL 0.057849577
52 Week Low / 52 Week High
BRL 0.048182818 / BRL 0.061313244
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
91.54%
All Time LowDec 23, 2024 (1 months ago)
BRL 0.0322436
55.28%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
1/23/2025
BRL 0.052884
BRL 0
BRL 0.053576
BRL 0.048703
1/22/2025
BRL 0.052883
BRL 0.052884
BRL 0.057476
BRL 0.049632
1/21/2025
BRL 0.056042
BRL 0.052883
BRL 0.056042
BRL 0.048264
1/20/2025
BRL 0.057991
BRL 0.056042
BRL 0.058264
BRL 0.048183
1/19/2025
BRL 0.059487
BRL 0.057991
BRL 0.059911
BRL 0.056545
1/18/2025
BRL 0.060745
BRL 0.059487
BRL 0.060745
BRL 0.057388
1/17/2025
BRL 0.060204
BRL 0.060745
BRL 0.061313
BRL 0.05799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,738
0.54%
Market CapBRL 2.08T
VolumeBRL 49.89B
2
BRL 3,312.53
0.72%
Market CapBRL 399.21B
VolumeBRL 26.12B
3
BRL 3.1
1.07%
Market CapBRL 178.43B
VolumeBRL 6.15B
5
BRL 253.76
0.21%
Market CapBRL 123.47B
VolumeBRL 8.57B
6
BRL 679.55
1.51%
Market CapBRL 99.17B
VolumeBRL 869.62M
8
BRL 0.35
0.79%
Market CapBRL 51.69B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4248
BRL 0.00016197
6.39%
Market CapBRL 4.65M
VolumeBRL 804
4249
Market CapBRL 4.65M
VolumeBRL 21,821
4247
BRL 0.00276731
7.33%
Market CapBRL 4.64M
VolumeBRL 225,503
4251
BRL 0.00468237
4.91%
Market CapBRL 4.64M
VolumeBRL 72,857
4252
BRL 0.00462911
3.54%
Market CapBRL 4.63M
VolumeBRL 1.34M

Data provided by Coingecko API