LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.315461+6.24%
Market Cap
BRL 20.22M
4.89%
Volume (24)
BRL 59,403
0.26%
Circulating Supply
64,945,502 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.315461

Price Change

BRL 0.01851758
6.24%
24h Low / 24h High
BRL 0.284192 / BRL 0.31675

Trading Volume

BRL 59,403
0.26%
Volume / Market Cap
0.0029371139
Market Dominance
0.0001581126%
Market Rank
#1937

LoungeM Supply

Circulating Supply
64,945,502.101 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 20,224,956
4.89%

Fully Diluted
Market Cap

BRL 311,414,260
5.79%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.29185908 / BRL 0.29690221
Yesterday's Open / Close
BRL 0.29690221 / BRL 0.29185908
Yesterday's Change
7.16%
Yesterday's Volume
BRL 53,898.129

LoungeM Price History

7d Low / 7d High
BRL 0.054123634 / BRL 0.060543618
30d Low / 30d High
BRL 0.28427452 / BRL 0.30975931
90d Low / 90d High
BRL 0.28427452 / BRL 0.30975931
52 Week Low / 52 Week High
BRL 0.28222614 / BRL 0.30975931
All Time HighApr 19, 2023 (1 years ago)
BRL 0.591633
47.44%
All Time LowDec 7, 2023 (4 months ago)
BRL 0.132836
134.11%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
4/27/2024
BRL 0.297009
BRL 0
BRL 0.309759
BRL 0.284275
4/26/2024
BRL 0.289533
BRL 0.297009
BRL 0.295455
BRL 0.288122
4/25/2024
BRL 0.28454
BRL 0.289533
BRL 0.292319
BRL 0.28454
4/24/2024
BRL 0.295694
BRL 0.28454
BRL 0.295776
BRL 0.285767
4/23/2024
BRL 0.291106
BRL 0.295694
BRL 0.296602
BRL 0.284771
4/22/2024
BRL 0.29167
BRL 0.291106
BRL 0.292909
BRL 0.283071
4/21/2024
BRL 0.287668
BRL 0.29167
BRL 0.301838
BRL 0.282226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,783
1.29%
Market CapBRL 1.26T
VolumeBRL 16.82B
2
BRL 3,317.05
6.48%
Market CapBRL 404.85B
VolumeBRL 13.03B
4
BRL 600.77
1.25%
Market CapBRL 92.46B
VolumeBRL 754.09M
8
BRL 0.52
1.55%
Market CapBRL 28.86B
VolumeBRL 535.03M
11
BRL 0.47
4.43%
Market CapBRL 16.74B
VolumeBRL 271.26M
577
BRL 1
0.44%
Market CapBRL 70.63M
VolumeBRL 428,449

Data provided by Coingecko API

More Cryptocurrencies

1935
BRL 2.36
4.29%
Market CapBRL 20.38M
VolumeBRL 207,951
1936
BRL 1.51
7.79%
Market CapBRL 20.33M
VolumeBRL 165,085
1925
BRL 0.0000002
4.28%
Market CapBRL 20.23M
VolumeBRL 9.39M
Market CapBRL 20.19M
VolumeBRL 647,138
1939
BRL 0.75
0.14%
Market CapBRL 20.16M
VolumeBRL 350,573

Data provided by Coingecko API