LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.066452+ 6.31%
Market Cap
BRL 7.55M
6.31%
Volume (24)
BRL 4,177
4.75%
Circulating Supply
113,638,910 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.066452

Price Change

BRL 0.00394363
6.31%
24h Low / 24h High
BRL 0.061948 / BRL 0.069139

Trading Volume

BRL 4,177.29
4.75%
Volume / Market Cap
0.00055318878
Market Dominance
0.000033745197%
Market Rank
#3764

LoungeM Supply

Circulating Supply
113,638,913 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 7,551,292
6.31%

Fully Diluted
Market Cap

BRL 66,449,880
6.83%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.061884454 / BRL 0.062515244
Yesterday's Open / Close
BRL 0.062515244 / BRL 0.061884454
Yesterday's Change
6.84%
Yesterday's Volume
BRL 66,635.177

LoungeM Price History

7d Low / 7d High
BRL 0.011295687 / BRL 0.012819115
30d Low / 30d High
BRL 0.061738946 / BRL 0.063448329
90d Low / 90d High
BRL 0.0613828 / BRL 0.069676378
52 Week Low / 52 Week High
BRL 0.061172921 / BRL 0.069676378
All Time HighApr 19, 2023 (2 years ago)
BRL 0.591633
88.75%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.03200252
108.04%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
8/12/2025
BRL 0.062497
BRL 0
BRL 0.063448
BRL 0.061739
8/11/2025
BRL 0.062344
BRL 0.062497
BRL 0.068386
BRL 0.06182
8/10/2025
BRL 0.069673
BRL 0.062344
BRL 0.069676
BRL 0.061383
8/9/2025
BRL 0.061568
BRL 0.069673
BRL 0.067806
BRL 0.061567
8/8/2025
BRL 0.061244
BRL 0.061568
BRL 0.064829
BRL 0.061173
8/7/2025
BRL 0.061743
BRL 0.061244
BRL 0.06463
BRL 0.06122
8/6/2025
BRL 0.062293
BRL 0.061743
BRL 0.066186
BRL 0.061719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,509
3.02%
Market CapBRL 2.46T
VolumeBRL 61.57B
2
BRL 4,759.87
3.97%
Market CapBRL 572.98B
VolumeBRL 57.97B
3
BRL 3.29
0.65%
Market CapBRL 194.53B
VolumeBRL 7.99B
5
BRL 848.96
1.70%
Market CapBRL 118.2B
VolumeBRL 2.35B
6
BRL 202.23
5.31%
Market CapBRL 108.54B
VolumeBRL 12.53B
9
BRL 0.25
3.75%
Market CapBRL 36.87B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

3736
BRL 0.38
0.15%
Market CapBRL 7.58M
VolumeBRL 0
3737
BRL 0.01
26.31%
Market CapBRL 7.56M
VolumeBRL 1.76M
3738
BRL 0.46
2.74%
Market CapBRL 7.57M
VolumeBRL 363
3739
BRL 0.01
14.96%
Market CapBRL 7.55M
VolumeBRL 985,757
3741
BRL 0.47
0%
Market CapBRL 7.61M
VolumeBRL 6

Data provided by Coingecko API