LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
BRL 0.069794 -0.58%
Market Cap
BRL 7.57M
0.57%
Volume (24)
BRL 10,574
1.91%
Circulating Supply
108,505,580 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
BRL 0.069794

Price Change

BRL -0.00040717149
0.58%
24h Low / 24h High
BRL 0.068186 / BRL 0.071814

Trading Volume

BRL 10,573.94
1.91%
Volume / Market Cap
0.0013961334
Market Dominance
0.000034813393%
Market Rank
#3552

LoungeM Supply

Circulating Supply
108,505,576 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
BRL 7,573,732
0.57%

Fully Diluted
Market Cap

BRL 69,800,396
0.28%

LoungeM Price Yesterday

Yesterday's Low / High
BRL 0.069398394 / BRL 0.069812197
Yesterday's Open / Close
BRL 0.069812197 / BRL 0.069398394
Yesterday's Change
0.27%
Yesterday's Volume
BRL 10,647.425

LoungeM Price History

7d Low / 7d High
BRL 0.012196466 / BRL 0.014284368
30d Low / 30d High
BRL 0.068195146 / BRL 0.071779053
90d Low / 90d High
BRL 0.06767575 / BRL 0.075284306
52 Week Low / 52 Week High
BRL 0.06767575 / BRL 0.079422515
All Time HighApr 19, 2023 (2 years ago)
BRL 0.591633
88.20%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.03200252
118.11%

Data provided by Coingecko API

LZM to BRL converter

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to BRL)

LZMBRL by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (BRL)

Date
7/19/2025
BRL 0.070203
BRL 0
BRL 0.071779
BRL 0.068195
7/18/2025
BRL 0.071761
BRL 0.070203
BRL 0.072169
BRL 0.067676
7/17/2025
BRL 0.072303
BRL 0.071761
BRL 0.075284
BRL 0.071693
7/16/2025
BRL 0.074886
BRL 0.072303
BRL 0.075021
BRL 0.071632
7/15/2025
BRL 0.075563
BRL 0.074886
BRL 0.075959
BRL 0.074368
7/14/2025
BRL 0.072761
BRL 0.075563
BRL 0.077671
BRL 0.072761
7/13/2025
BRL 0.077002
BRL 0.072761
BRL 0.079423
BRL 0.071358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,792
0.14%
Market CapBRL 2.34T
VolumeBRL 23.64B
2
BRL 3,589.24
1.22%
Market CapBRL 433.28B
VolumeBRL 27.78B
3
BRL 3.42
0.72%
Market CapBRL 202.55B
VolumeBRL 5.69B
5
BRL 733.29
0.65%
Market CapBRL 106.98B
VolumeBRL 1.4B
6
BRL 177.36
0.34%
Market CapBRL 95.41B
VolumeBRL 8.09B
8
BRL 0.24
1.47%
Market CapBRL 36.36B
VolumeBRL 13.58B

Data provided by Coingecko API

More Cryptocurrencies

3550
BRL 0.00010919
1.33%
Market CapBRL 7.59M
VolumeBRL 56
Market CapBRL 7.58M
VolumeBRL 0
3554
BRL 0.01
5.36%
Market CapBRL 7.58M
VolumeBRL 173,286
3553
BRL 0.00001135
3.96%
Market CapBRL 7.57M
VolumeBRL 635,628
3555
BRL 0.03
0.32%
Market CapBRL 7.56M
VolumeBRL 2.4M

Data provided by Coingecko API