LUSD (LUSD) Valor actual

LUSD logo
LUSDLUSD
JPY 183,35 -0.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2581
8.37%
Suministro en circulación
0 LUSD
Fecha de asunto
-

Data provided by Coingecko API

LUSD price Statistics

LUSD Price Today

LUSD Price
JPY 183,35

Price Change

JPY -0,14745246
0.08%
24h Low / 24h High
JPY 181,45 / JPY 184,46

Trading Volume

JPY 2580,74
8.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD Supply

Circulating Supply
0 LUSD
Total Supply
1.441.427 LUSD
Max Supply
0 LUSD

LUSD Market Cap

Fully Diluted
Market Cap

JPY 264.287.240
0.03%

LUSD Price Yesterday

Yesterday's Low / High
JPY 183,38463 / JPY 183,41522
Yesterday's Open / Close
JPY 183,41522 / JPY 183,38463
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2067,4822

LUSD Price History

7d Low / 7d High
JPY 1,1622662 / JPY 1,3242499
30d Low / 30d High
JPY 182,68686 / JPY 184,24562
90d Low / 90d High
JPY 182,68686 / JPY 203,15344
52 Week Low / 52 Week High
JPY 182,68686 / JPY 203,15344
All Time Highjul 5, 2024 (5 months ago)
JPY 274,1
33.11%
All Time Lowdic 15, 2023 (1 years ago)
JPY 107,16
71.09%

Data provided by Coingecko API

LUSD to JPY converter

LUSD
LUSDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LUSD a Japanese yen en tiempo real (LUSD a JPY)

LUSDJPY by TradingView

LUSD Intercambios

Instant crypto to crypto exchange coming soon!

LUSD Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 183,197477
JPY 0
JPY 183,801645
JPY 183,197477
20/12/2024
JPY 184,221
JPY 183,197477
JPY 194,571639
JPY 182,686859
19/12/2024
JPY 193,963278
JPY 184,221
JPY 195,933499
JPY 182,896529
18/12/2024
JPY 189,943477
JPY 193,963278
JPY 203,153445
JPY 189,943477
17/12/2024
JPY 191,215777
JPY 189,943477
JPY 191,319459
JPY 189,332917
16/12/2024
JPY 192,136436
JPY 191,215777
JPY 194,731572
JPY 191,129893
15/12/2024
JPY 189,312934
JPY 192,136436
JPY 192,513653
JPY 185,739812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 4 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.585
2.11%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,96B
2
JPY 3316,53
1.90%
Capitalización de MercadoJPY 400B
VolumenJPY 26,05B
4
JPY 2,24
0.69%
Capitalización de MercadoJPY 128,45B
VolumenJPY 10,58B
5
JPY 657,17
1.27%
Capitalización de MercadoJPY 95,94B
VolumenJPY 1,15B
6
JPY 182,37
0.95%
Capitalización de MercadoJPY 87,49B
VolumenJPY 5,66B
7
JPY 0,318471
1.99%
Capitalización de MercadoJPY 46,99B
VolumenJPY 4,59B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.649.847
2.87%
Capitalización de MercadoJPY 309,25T
VolumenJPY 16,16T
2
JPY 567.936
4.12%
Capitalización de MercadoJPY 68,4T
VolumenJPY 8,08T
3
JPY 155,09
1.02%
Capitalización de MercadoJPY 21,85T
VolumenJPY 22,01T
4
JPY 360,02
8.13%
Capitalización de MercadoJPY 20,42T
VolumenJPY 2,98T
5
JPY 107.432
2.03%
Capitalización de MercadoJPY 15,67T
VolumenJPY 320,24B

Data provided by Coingecko API