LUSD (LUSD) Valor actual

LUSD logo
LUSDLUSD
JPY 10,18+ 0.16%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2463
0.37%
Suministro circulante
0 LUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUSD

Precio de hoy de LUSD

Precio de LUSD
JPY 10,18

Cambio de precio en

JPY 0,01628846
0.16%
Mínimo/máximo en 24 h
JPY 10,14 / JPY 10,24

Volumen de trading en

JPY 2462,96
0.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LUSD

Suministro circulante
0 LUSD
Suministro total
1.441.427 LUSD
Suministro máximo
0 LUSD

Capitalización de mercado de LUSD

Capitalización de mercado
completamente diluida

JPY 14.677.609
0.33%

Precio de ayer de LUSD

Mínimo/máximo de ayer
JPY 10,197767 / JPY 10,235855
Apertura/cierre de ayer
JPY 10,235855 / JPY 10,197767
Cambio de ayer
0.36%
Volumen de ayer
JPY 2475,8169

Historial de precios de LUSD

Mínimo/máximo en 7 días
JPY 0,068677796 / JPY 0,069377763
Mínimo/máximo en 30 días
JPY 10,167035 / JPY 10,266695
Mínimo/máximo en 90 días
JPY 10,167035 / JPY 10,266695
Mínimo/máximo en 52 semanas
JPY 10,099588 / JPY 10,268301
Máximo históricojul 5, 2024 (1 years ago)
JPY 274,1
96.28%
All Time Lowabr 21, 2025 (4 months ago)
JPY 9,05
12.56%

Data provided by Coingecko API

Conversor de LUSD a JPY

LUSD
LUSDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LUSD a Japanese yen en tiempo real (LUSD a JPY)

    LUSDJPY by TradingView

    LUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    LUSD Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 10,17139
    JPY 0
    JPY 10,261323
    JPY 10,167035
    2/9/2025
    JPY 10,245516
    JPY 10,17139
    JPY 10,268301
    JPY 10,145085
    1/9/2025
    JPY 10,156662
    JPY 10,245516
    JPY 10,160726
    JPY 10,099588
    31/8/2025
    JPY 10,161714
    JPY 10,156662
    JPY 10,161714
    JPY 10,10735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 19 minutes and 37 seconds

    Explore Our Other Products for LUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.893
    0.89%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,54B
    2
    JPY 4318,3
    3.46%
    Capitalización de MercadoJPY 521,41B
    VolumenJPY 30,84B
    4
    JPY 2,8
    1.44%
    Capitalización de MercadoJPY 166,4B
    VolumenJPY 4,52B
    5
    JPY 845,97
    1.09%
    Capitalización de MercadoJPY 117,74B
    VolumenJPY 927,38M
    6
    JPY 202,73
    3.69%
    Capitalización de MercadoJPY 109,7B
    VolumenJPY 5,09B
    9
    JPY 0,213554
    2.57%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API