Lynex (LYNX) Valor actual

Lynex logo
LYNXLynex
JPY 12,47 -8.75%
Capitalización de Mercado
JPY 810,43M
7.89%
Volumen (24)
JPY 27.329.266
0.75%
Suministro en circulación
64.921.383 LYNX
Fecha de asunto
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
JPY 12,47

Price Change

JPY -1,195826
8.75%
24h Low / 24h High
JPY 12,38 / JPY 13,89

Trading Volume

JPY 27.329.266
0.75%
Volume / Market Cap
0,033722094
Market Dominance
0,00014306654%
Market Rank
#2278

Lynex Supply

Circulating Supply
64.921.383,401 LYNX
Total Supply
278.694.198,761 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
JPY 810.426.120
7.89%

Fully Diluted
Market Cap

JPY 3.478.993.300
9.22%

Lynex Price Yesterday

Yesterday's Low / High
JPY 13,742203 / JPY 13,760398
Yesterday's Open / Close
JPY 13,742203 / JPY 13,760398
Yesterday's Change
9.32%
Yesterday's Volume
JPY 19.473.302

Lynex Price History

7d Low / 7d High
JPY 0,083410396 / JPY 0,10919606
30d Low / 30d High
JPY 13,72633 / JPY 15,223332
90d Low / 90d High
JPY 13,72633 / JPY 16,192229
52 Week Low / 52 Week High
JPY 13,72633 / JPY 16,787256
All Time Highmar 29, 2024 (8 months ago)
JPY 73,35
82.92%
All Time Lowsept 18, 2024 (3 months ago)
JPY 4,89
156.17%

Data provided by Coingecko API

LYNX to JPY converter

Lynex
LynexLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lynex a Japanese yen en tiempo real (LYNX a JPY)

LYNXJPY by TradingView

Lynex Intercambios

Instant crypto to crypto exchange coming soon!

Lynex Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 14,81319
JPY 0
JPY 14,846295
JPY 13,72633
17/12/2024
JPY 15,741965
JPY 14,81319
JPY 15,887147
JPY 15,017424
16/12/2024
JPY 15,357892
JPY 15,741965
JPY 16,192229
JPY 15,357892
15/12/2024
JPY 16,09697
JPY 15,357892
JPY 16,09697
JPY 14,887608
14/12/2024
JPY 16,144968
JPY 16,09697
JPY 16,787256
JPY 15,90462
13/12/2024
JPY 14,935516
JPY 16,144968
JPY 16,280619
JPY 14,932258
12/12/2024
JPY 14,921806
JPY 14,935516
JPY 15,240636
JPY 14,709527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.762
3.09%
Capitalización de MercadoJPY 1,94T
VolumenJPY 106,65B
2
JPY 3433,33
6.31%
Capitalización de MercadoJPY 413,36B
VolumenJPY 65,22B
4
JPY 2,26
3.35%
Capitalización de MercadoJPY 129,68B
VolumenJPY 21,32B
5
JPY 671,23
2.93%
Capitalización de MercadoJPY 97,9B
VolumenJPY 2,63B
6
JPY 195,18
5.36%
Capitalización de MercadoJPY 93,54B
VolumenJPY 10,47B
7
JPY 0,318769
11.26%
Capitalización de MercadoJPY 46,97B
VolumenJPY 10,26B

Data provided by Coingecko API

Más Criptomonedas

2275
JPY 8193,72
2.55%
Capitalización de MercadoJPY 815,74M
VolumenJPY 74.505
2276
JPY 0,081126
0.95%
Capitalización de MercadoJPY 811,26M
VolumenJPY 10.498
Capitalización de MercadoJPY 811,63M
VolumenJPY 2,13M
2279
JPY 34,35
0.52%
Capitalización de MercadoJPY 808,95M
VolumenJPY 106,28M
Capitalización de MercadoJPY 806,54M
VolumenJPY 25,75M

Data provided by Coingecko API