MADLAD (MAD) Valor actual

MADLAD logo
MADMADLAD
GBP 0,000048 -2.72%
Capitalización de Mercado
GBP 46.054
2.40%
Volumen (24)
GBP 2
60.20%
Suministro circulante
969.603.730 MAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAD

Precio de hoy de MADLAD

Precio de MADLAD
GBP 0,0000475

Cambio de precio en

GBP -0,0000013265287
2.72%
Mínimo/máximo en 24 h
GBP 0,00004732 / GBP 0,0000493

Volumen de trading en

GBP 2,37
60.20%
Volumen/capitalización de mercado
0,000051461328
Dominancia en el mercado
0,0000015725491%
Rango en el mercado
#8249

Suministro de MADLAD

Suministro circulante
969.603.726 MAD
Suministro total
969.603.726 MAD
Suministro máximo
969.603.726 MAD

Capitalización de mercado de MADLAD

Capitalización de Mercado
GBP 46.054
2.40%

Capitalización de mercado
completamente diluida

GBP 46.054
2.32%

Precio de ayer de MADLAD

Mínimo/máximo de ayer
GBP 0,000048548682 / GBP 0,000048705761
Apertura/cierre de ayer
GBP 0,000048548682 / GBP 0,000048705761
Cambio de ayer
2.32%
Volumen de ayer
GBP 129,79663

Historial de precios de MADLAD

Mínimo/máximo en 7 días
GBP 0,000060932056 / GBP 0,000073155993
Mínimo/máximo en 30 días
GBP 0,00004790193 / GBP 0,00004975168
Mínimo/máximo en 90 días
GBP 0,000044987417 / GBP 0,000050217139
Mínimo/máximo en 52 semanas
GBP 0,000044987417 / GBP 0,000054203397
Máximo históricomar 18, 2024 (1 years ago)
GBP 0,00535356
99.11%
All Time Lowmay 6, 2025 (4 months ago)
GBP 0,00002344
102.59%

Data provided by Coingecko API

Conversor de MAD a GBP

MADLAD
MADLADMAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MADLAD a British Pound en tiempo real (MAD a GBP)

    MADGBP by TradingView

    MADLAD Intercambios

    Instant crypto to crypto exchange coming soon!

    MADLAD Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,00005
    GBP 0
    GBP 0,00005
    GBP 0,000049
    2/9/2025
    GBP 0,000045
    GBP 0,00005
    GBP 0,000049
    GBP 0,000045
    1/9/2025
    GBP 0,000048
    GBP 0,000045
    GBP 0,000048
    GBP 0,000045
    31/8/2025
    GBP 0,000049
    GBP 0,000048
    GBP 0,00005
    GBP 0,000048
    30/8/2025
    GBP 0,000051
    GBP 0,000049
    GBP 0,000051
    GBP 0,000048
    29/8/2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000054
    GBP 0,000051
    28/8/2025
    GBP 0,00005
    GBP 0,000052
    GBP 0,000052
    GBP 0,00005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 1 second

    Explore Our Other Products for MAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.212
    0.63%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,67B
    2
    GBP 4334,26
    2.86%
    Capitalización de MercadoGBP 523B
    VolumenGBP 30,57B
    4
    GBP 2,81
    1.10%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 4,8B
    5
    GBP 847,56
    0.87%
    Capitalización de MercadoGBP 118,03B
    VolumenGBP 911,54M
    6
    GBP 204,1
    2.87%
    Capitalización de MercadoGBP 110,48B
    VolumenGBP 5,13B
    9
    GBP 0,21359
    3.27%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    8246
    Capitalización de MercadoGBP 46.072
    VolumenGBP 45
    8247
    GBP 0,00004788
    3.51%
    Capitalización de MercadoGBP 46.087
    VolumenGBP 91
    8248
    GBP 0,0000472
    2.14%
    Capitalización de MercadoGBP 46.060
    VolumenGBP 13
    8251
    GBP 0
    2.63%
    Capitalización de MercadoGBP 46.034
    VolumenGBP 8
    8250
    GBP 0,00004645
    8.60%
    Capitalización de MercadoGBP 46.029
    VolumenGBP 8515

    Data provided by Coingecko API