MADLAD (MAD) Valor actual

MADLAD logo
MADMADLAD
JPY 0,010136+ 4.76%
Capitalización de Mercado
JPY 9,83M
4.73%
Volumen (24)
JPY 14.197
14.40%
Suministro circulante
969.603.730 MAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAD

Precio de hoy de MADLAD

Precio de MADLAD
JPY 0,01013588

Cambio de precio en

JPY 0,00046053
4.76%
Mínimo/máximo en 24 h
JPY 0,00954682 / JPY 0,01013941

Volumen de trading en

JPY 14.197,28
14.40%
Volumen/capitalización de mercado
0,0014441029
Dominancia en el mercado
0,0000016854035%
Rango en el mercado
#8175

Suministro de MADLAD

Suministro circulante
969.603.726 MAD
Suministro total
969.603.726 MAD
Suministro máximo
969.603.726 MAD

Capitalización de mercado de MADLAD

Capitalización de Mercado
JPY 9.831.211
4.73%

Capitalización de mercado
completamente diluida

JPY 9.831.211
2.83%

Precio de ayer de MADLAD

Mínimo/máximo de ayer
JPY 0,0097867251 / JPY 0,0099332957
Apertura/cierre de ayer
JPY 0,0099332957 / JPY 0,0097867251
Cambio de ayer
2.80%
Volumen de ayer
JPY 58.794,201

Historial de precios de MADLAD

Mínimo/máximo en 7 días
JPY 0,000060932056 / JPY 0,000067134914
Mínimo/máximo en 30 días
JPY 0,0096180708 / JPY 0,0099332957
Mínimo/máximo en 90 días
JPY 0,0093838049 / JPY 0,0099332957
Mínimo/máximo en 52 semanas
JPY 0,008965756 / JPY 0,0099332957
Máximo históricomar 18, 2024 (1 years ago)
JPY 1,016
99.01%
All Time Lowmay 6, 2025 (4 months ago)
JPY 0,00446994
125.03%

Data provided by Coingecko API

Conversor de MAD a JPY

MADLAD
MADLADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MADLAD a Japanese yen en tiempo real (MAD a JPY)

    MADJPY by TradingView

    MADLAD Intercambios

    Instant crypto to crypto exchange coming soon!

    MADLAD Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,009788
    JPY 0
    JPY 0,009933
    JPY 0,009618
    6/9/2025
    JPY 0,009537
    JPY 0,009788
    JPY 0,009841
    JPY 0,009495
    4/9/2025
    JPY 0,009767
    JPY 0
    JPY 0,009767
    JPY 0,009474
    3/9/2025
    JPY 0,009876
    JPY 0,009767
    JPY 0,009903
    JPY 0,009651
    2/9/2025
    JPY 0,008997
    JPY 0,009876
    JPY 0,009809
    JPY 0,008997
    1/9/2025
    JPY 0,009544
    JPY 0,008997
    JPY 0,009607
    JPY 0,008966

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 14 seconds

    Explore Our Other Products for MAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.083
    0.86%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 27,52B
    2
    JPY 4331,79
    0.66%
    Capitalización de MercadoJPY 522,64B
    VolumenJPY 19,28B
    3
    JPY 2,95
    4.21%
    Capitalización de MercadoJPY 175,76B
    VolumenJPY 5,48B
    5
    JPY 877,09
    0.59%
    Capitalización de MercadoJPY 122,12B
    VolumenJPY 1,13B
    6
    JPY 213,67
    5.23%
    Capitalización de MercadoJPY 115,82B
    VolumenJPY 6,82B
    9
    JPY 0,233871
    7.48%
    Capitalización de MercadoJPY 35,29B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    8172
    JPY 0,386271
    0%
    Capitalización de MercadoJPY 9,86M
    VolumenJPY 1159
    8173
    JPY 11,45
    3.81%
    Capitalización de MercadoJPY 9,85M
    VolumenJPY 45.413
    8174
    JPY 98.393
    0%
    Capitalización de MercadoJPY 9,84M
    VolumenJPY 7278
    8176
    JPY 0,0098273
    4.60%
    Capitalización de MercadoJPY 9,83M
    VolumenJPY 315.926
    8177
    JPY 0,02855326
    0%
    Capitalización de MercadoJPY 9,77M
    VolumenJPY 129.258

    Data provided by Coingecko API