Magnet (MAGNET) Valor actual

Magnet logo
MAGNETMagnet
GBP 0,000097+ 5.25%
Capitalización de Mercado
GBP 97.312
5.79%
Volumen (24)
GBP 63
49.14%
Suministro circulante
999.692.350 MAGNET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAGNET

Precio de hoy de Magnet

Precio de Magnet
GBP 0,00009684

Cambio de precio en

GBP 0,00000483
5.25%
Mínimo/máximo en 24 h
GBP 0,00009201 / GBP 0,00009819

Volumen de trading en

GBP 62,92
49.14%
Volumen/capitalización de mercado
0,00064658007
Dominancia en el mercado
0,0000033483473%
Rango en el mercado
#7012

Suministro de Magnet

Suministro circulante
999.692.347,994 MAGNET
Suministro total
999.692.347,994 MAGNET
Suministro máximo
1.000.000.000 MAGNET

Capitalización de mercado de Magnet

Capitalización de Mercado
GBP 97.312
5.79%

Capitalización de mercado
completamente diluida

GBP 97.312
0.57%

Precio de ayer de Magnet

Mínimo/máximo de ayer
GBP 0,000096674328 / GBP 0,000096903256
Apertura/cierre de ayer
GBP 0,000096903256 / GBP 0,000096674328
Cambio de ayer
0.05%
Volumen de ayer
GBP 62,964448

Historial de precios de Magnet

Mínimo/máximo en 7 días
GBP 0,00012254082 / GBP 0,00013741623
Mínimo/máximo en 30 días
GBP 0,00009048941 / GBP 0,000097016251
Mínimo/máximo en 90 días
GBP 0,00009048941 / GBP 0,000097465246
Mínimo/máximo en 52 semanas
GBP 0,00009048941 / GBP 0,00010178585
Máximo históricooct 13, 2024 (10 months ago)
GBP 0,00970771
99.00%
All Time Lowmar 17, 2025 (5 months ago)
GBP 0,00002378
309.42%

Data provided by Coingecko API

Conversor de MAGNET a GBP

Magnet
MagnetMAGNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magnet a British Pound en tiempo real (MAGNET a GBP)

    MAGNETGBP by TradingView

    Magnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Magnet Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000091
    GBP 0
    GBP 0,000097
    GBP 0,000091
    1/9/2025
    GBP 0,000093
    GBP 0,000091
    GBP 0,000094
    GBP 0,00009
    31/8/2025
    GBP 0,000095
    GBP 0,000093
    GBP 0,000097
    GBP 0,000095
    30/8/2025
    GBP 0,000095
    GBP 0,000095
    GBP 0,000096
    GBP 0,000092
    29/8/2025
    GBP 0,000101
    GBP 0,000095
    GBP 0,000102
    GBP 0,000094
    28/8/2025
    GBP 0,000095
    GBP 0,000101
    GBP 0,0001
    GBP 0,000095
    27/8/2025
    GBP 0,000093
    GBP 0,000095
    GBP 0,000099
    GBP 0,000092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 10 minutes and 10 seconds

    Explore Our Other Products for MAGNET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.911
    1.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,84B
    2
    GBP 4285,39
    1.24%
    Capitalización de MercadoGBP 517,87B
    VolumenGBP 33,25B
    3
    GBP 2,83
    2.49%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 7,67B
    5
    GBP 849,28
    0.01%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 1,28B
    6
    GBP 208,02
    4.24%
    Capitalización de MercadoGBP 112,56B
    VolumenGBP 9,04B
    9
    GBP 0,21288
    0.92%
    Capitalización de MercadoGBP 32,09B
    VolumenGBP 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    7002
    GBP 0,0025443
    0%
    Capitalización de MercadoGBP 96.517
    VolumenGBP 22
    7003
    GBP 0,0000001
    0%
    Capitalización de MercadoGBP 96.446
    VolumenGBP 36
    7004
    GBP 0,00122328
    0.77%
    Capitalización de MercadoGBP 97.366
    VolumenGBP 10.079
    Capitalización de MercadoGBP 97.234
    VolumenGBP 135
    7006
    GBP 0,00009759
    5.03%
    Capitalización de MercadoGBP 97.177
    VolumenGBP 46

    Data provided by Coingecko API