MAI (Fantom) (MIMATIC) Valor actual

MAI (Fantom) logo
MIMATICMAI (Fantom)
JPY 11,17 -0.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2510
0.10%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Fantom)

Precio de MAI (Fantom)
JPY 11,17

Cambio de precio en

JPY -0,079016295
0.70%
Mínimo/máximo en 24 h
JPY 10,9 / JPY 11,44

Volumen de trading en

JPY 2510,18
0.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Fantom)

Suministro circulante
0 MIMATIC
Suministro total
150.000 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Fantom)

Capitalización de mercado
completamente diluida

JPY 1.675.063
0.47%

Precio de ayer de MAI (Fantom)

Mínimo/máximo de ayer
JPY 11,108876 / JPY 11,119975
Apertura/cierre de ayer
JPY 11,119975 / JPY 11,108876
Cambio de ayer
0.50%
Volumen de ayer
JPY 2400,3465

Historial de precios de MAI (Fantom)

Mínimo/máximo en 7 días
JPY 0,072530624 / JPY 0,14099126
Mínimo/máximo en 30 días
JPY 10,936554 / JPY 11,377586
Mínimo/máximo en 90 días
JPY 10,691157 / JPY 20,843872
Mínimo/máximo en 52 semanas
JPY 10,691157 / JPY 20,843872
Máximo históricojun 3, 2024 (1 years ago)
JPY 788,31
98.58%
All Time Lowjun 22, 2025 (2 months ago)
JPY 7,41
50.72%

Data provided by Coingecko API

Conversor de MIMATIC a JPY

MAI (Fantom)
MAI (Fantom)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Fantom) a Japanese yen en tiempo real (MIMATIC a JPY)

    MIMATICJPY by TradingView

    MAI (Fantom) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Fantom) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 11,377586
    JPY 0
    JPY 11,377586
    JPY 10,936554
    9/9/2025
    JPY 11,454892
    JPY 11,377586
    JPY 11,728813
    JPY 11,216487
    8/9/2025
    JPY 11,376825
    JPY 11,454892
    JPY 20,843872
    JPY 11,23638
    7/9/2025
    JPY 10,939641
    JPY 11,376825
    JPY 11,273446
    JPY 10,691157
    6/9/2025
    JPY 11,185356
    JPY 10,939641
    JPY 20,122517
    JPY 10,930341
    5/9/2025
    JPY 11,054593
    JPY 11,185356
    JPY 11,356299
    JPY 11,049347
    4/9/2025
    JPY 11,320604
    JPY 11,054593
    JPY 11,337684
    JPY 10,944612

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 17 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.084
    1.53%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,17B
    2
    JPY 4422,92
    2.18%
    Capitalización de MercadoJPY 533,95B
    VolumenJPY 37,43B
    3
    JPY 3,02
    1.66%
    Capitalización de MercadoJPY 179,81B
    VolumenJPY 4,57B
    5
    JPY 898,9
    1.75%
    Capitalización de MercadoJPY 125,12B
    VolumenJPY 1,85B
    6
    JPY 225,21
    2.24%
    Capitalización de MercadoJPY 122,11B
    VolumenJPY 8,87B
    9
    JPY 0,251202
    4.38%
    Capitalización de MercadoJPY 37,84B
    VolumenJPY 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API