MAIAR (MAIAR) Valor actual

MAIAR logo
MAIARMAIAR
JPY 0,060412 -5.04%
Capitalización de Mercado
JPY 60,04M
5.63%
Volumen (24)
JPY 1.173.099
21.42%
Suministro circulante
999.980.400 MAIAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAIAR

Precio de hoy de MAIAR

Precio de MAIAR
JPY 0,060412

Cambio de precio en

JPY -0,0032082932
5.04%
Mínimo/máximo en 24 h
JPY 0,056432 / JPY 0,064543

Volumen de trading en

JPY 1.173.099
21.42%
Volumen/capitalización de mercado
0,019539451
Dominancia en el mercado
0,00001029246%
Rango en el mercado
#5387

Suministro de MAIAR

Suministro circulante
999.980.400,81 MAIAR
Suministro total
999.980.400,81 MAIAR
Suministro máximo
999.980.400,81 MAIAR

Capitalización de mercado de MAIAR

Capitalización de Mercado
JPY 60.037.460
5.63%

Capitalización de mercado
completamente diluida

JPY 60.037.460
3.78%

Precio de ayer de MAIAR

Mínimo/máximo de ayer
JPY 0,056999082 / JPY 0,058699978
Apertura/cierre de ayer
JPY 0,058699978 / JPY 0,056999082
Cambio de ayer
4.43%
Volumen de ayer
JPY 1.200.632,6

Historial de precios de MAIAR

Mínimo/máximo en 7 días
JPY 0,00038240118 / JPY 0,00052561897
Mínimo/máximo en 30 días
JPY 0,056770209 / JPY 0,067442275
Mínimo/máximo en 90 días
JPY 0,056770209 / JPY 0,069968443
Mínimo/máximo en 52 semanas
JPY 0,056770209 / JPY 0,079306833
Máximo históricofeb 21, 2025 (6 months ago)
JPY 1,59
96.23%
All Time Lowago 1, 2025 (1 months ago)
JPY 0,051227
17.20%

Data provided by Coingecko API

Conversor de MAIAR a JPY

MAIAR
MAIARMAIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAIAR a Japanese yen en tiempo real (MAIAR a JPY)

    MAIARJPY by TradingView

    MAIAR Intercambios

    Instant crypto to crypto exchange coming soon!

    MAIAR Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,064868
    JPY 0
    JPY 0,065304
    JPY 0,05677
    3/9/2025
    JPY 0,069537
    JPY 0,064868
    JPY 0,069968
    JPY 0,064661
    2/9/2025
    JPY 0,063448
    JPY 0,069537
    JPY 0,067634
    JPY 0,063448
    1/9/2025
    JPY 0,066497
    JPY 0,063448
    JPY 0,067011
    JPY 0,062858
    31/8/2025
    JPY 0,068451
    JPY 0,066497
    JPY 0,069472
    JPY 0,067197
    30/8/2025
    JPY 0,073892
    JPY 0,068451
    JPY 0,073892
    JPY 0,067406
    29/8/2025
    JPY 0,07912
    JPY 0,073892
    JPY 0,079307
    JPY 0,072368

    Data provided by Coingecko API

    Explore Our Other Products for MAIAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.748
    1.79%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 42,25B
    2
    JPY 4394,34
    0.24%
    Capitalización de MercadoJPY 530,15B
    VolumenJPY 30,02B
    3
    JPY 2,84
    0.44%
    Capitalización de MercadoJPY 168,77B
    VolumenJPY 4,6B
    5
    JPY 848,43
    0.05%
    Capitalización de MercadoJPY 118,08B
    VolumenJPY 838,07M
    6
    JPY 207,15
    0.18%
    Capitalización de MercadoJPY 112,05B
    VolumenJPY 5,53B
    9
    JPY 0,216943
    0.53%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5391
    JPY 0,300564
    3.35%
    Capitalización de MercadoJPY 60,07M
    VolumenJPY 176.085
    5395
    JPY 0,00014272
    6.23%
    Capitalización de MercadoJPY 60,04M
    VolumenJPY 13,02M
    5396
    JPY 1,13
    5.11%
    Capitalización de MercadoJPY 60,04M
    VolumenJPY 2,9M
    5377
    JPY 0,059902
    5.53%
    Capitalización de MercadoJPY 59,96M
    VolumenJPY 4,04M
    5368
    JPY 0,0006044
    1.42%
    Capitalización de MercadoJPY 59,94M
    VolumenJPY 5019

    Data provided by Coingecko API