MANA3 (MANA3) Valor actual

MANA3 logo
MANA3MANA3
0,017371 -11.05%
Capitalización de Mercado
€0
0%
Volumen (24)
118.604
4.81%
Suministro circulante
0 MANA3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MANA3

Precio de hoy de MANA3

Precio de MANA3
€0,01737108

Cambio de precio en

€-0,0021587854
11.05%
Mínimo/máximo en 24 h
€0,01641732 / €0,01975336

Volumen de trading en

€118.604
4.81%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MANA3

Suministro circulante
0 MANA3
Suministro total
500.000.000 MANA3
Suministro máximo
500.000.000 MANA3

Capitalización de mercado de MANA3

Capitalización de mercado
completamente diluida

€8.723.759
4.97%

Precio de ayer de MANA3

Mínimo/máximo de ayer
€0,016417323 / €0,016826936
Apertura/cierre de ayer
€0,016417323 / €0,016826936
Cambio de ayer
4.51%
Volumen de ayer
€122.501,38

Historial de precios de MANA3

Mínimo/máximo en 7 días
€0,017209945 / €0,025231796
Mínimo/máximo en 30 días
€0,016417323 / €0,019842396
Mínimo/máximo en 90 días
€0,016417323 / €0,020855068
Mínimo/máximo en 52 semanas
€0,014775615 / €0,021666745
Máximo históricofeb 24, 2025 (6 months ago)
€0,320381
94.47%
All Time Lowago 17, 2025 (14 days ago)
€0,01271069
39.33%

Data provided by Coingecko API

Conversor de MANA3 a EUR

MANA3
MANA3MANA3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA3 Safely with 3Commas

Use a proven backtested strategy for MANA3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MANA3 a Euro en tiempo real (MANA3 a EUR)

    MANA3EUR by TradingView

    MANA3 Intercambios

    Instant crypto to crypto exchange coming soon!

    MANA3 Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,019715
    €0
    €0,019778
    €0,016417
    30/8/2025
    €0,020017
    €0,019715
    €0,020855
    €0,019757
    29/8/2025
    €0,020525
    €0,020017
    €0,020525
    €0,020064
    28/8/2025
    €0,01954
    €0,020525
    €0,020707
    €0,018781
    27/8/2025
    €0,021248
    €0,01954
    €0,021248
    €0,019562
    26/8/2025
    €0,015225
    €0,021248
    €0,021667
    €0,014776
    25/8/2025
    €0,015419
    €0,015225
    €0,015419
    €0,015174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 0 minutes and 14 seconds

    Explore Our Other Products for MANA3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.341
    0.58%
    Capitalización de Mercado€2,18T
    Volumen€31,78B
    2
    4454,44
    0.05%
    Capitalización de Mercado€537,42B
    Volumen€24,64B
    4
    2,79
    1.48%
    Capitalización de Mercado€165,73B
    Volumen€5,42B
    5
    865,02
    0.72%
    Capitalización de Mercado€120,38B
    Volumen€1,06B
    6
    202,29
    0.61%
    Capitalización de Mercado€109,33B
    Volumen€6,29B
    9
    0,22
    0.19%
    Capitalización de Mercado€32,77B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API