Mango (MNGO) Valor actual

Mango logo
MNGOMango
BRL 0,077111 -3.37%
Capitalización de Mercado
BRL 86,16M
3.38%
Volumen (24)
BRL 18.839
0.00%
Suministro circulante
1.117.467.000 MNGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNGO

Precio de hoy de Mango

Precio de Mango
BRL 0,077111

Cambio de precio en

BRL -0,0026881795
3.37%
Mínimo/máximo en 24 h
BRL 0,074584 / BRL 0,081382

Volumen de trading en

BRL 18.839,46
0.00%
Volumen/capitalización de mercado
0,00021865185
Dominancia en el mercado
0,00040605842%
Rango en el mercado
#1469

Suministro de Mango

Suministro circulante
1.117.466.989,397 MNGO
Suministro total
5.000.000.000 MNGO
Suministro máximo
5.000.000.000 MNGO

Capitalización de mercado de Mango

Capitalización de Mercado
BRL 86.161.906
3.38%

Capitalización de mercado
completamente diluida

BRL 385.523.270
2.99%

Precio de ayer de Mango

Mínimo/máximo de ayer
BRL 0,07486507 / BRL 0,074868139
Apertura/cierre de ayer
BRL 0,07486507 / BRL 0,074868139
Cambio de ayer
3.00%
Volumen de ayer
BRL 21.050,051

Historial de precios de Mango

Mínimo/máximo en 7 días
BRL 0,013739427 / BRL 0,015668323
Mínimo/máximo en 30 días
BRL 0,074728838 / BRL 0,080313436
Mínimo/máximo en 90 días
BRL 0,074728838 / BRL 0,08306258
Mínimo/máximo en 52 semanas
BRL 0,074728838 / BRL 0,08516517
Máximo históricosept 9, 2021 (3 years ago)
BRL 2,65
97.09%
All Time Lownov 9, 2022 (2 years ago)
BRL 0,04889822
57.68%

Data provided by Coingecko API

Conversor de MNGO a BRL

Mango
MangoMNGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mango a Brazilian Real en tiempo real (MNGO a BRL)

    MNGOBRL by TradingView

    Mango Intercambios

    Instant crypto to crypto exchange coming soon!

    Mango Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,076018
    BRL 0
    BRL 0,080313
    BRL 0,074729
    31/8/2025
    BRL 0,077215
    BRL 0,076018
    BRL 0,07991
    BRL 0,075058
    30/8/2025
    BRL 0,081536
    BRL 0,077215
    BRL 0,081895
    BRL 0,077183
    29/8/2025
    BRL 0,081188
    BRL 0,081536
    BRL 0,083063
    BRL 0,080659
    28/8/2025
    BRL 0,076755
    BRL 0,081188
    BRL 0,083022
    BRL 0,075332
    27/8/2025
    BRL 0,084143
    BRL 0,076755
    BRL 0,084697
    BRL 0,077354
    26/8/2025
    BRL 0,081685
    BRL 0,084143
    BRL 0,085165
    BRL 0,081518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 13 minutes and 19 seconds

    Explore Our Other Products for MNGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.037
    2.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,98B
    2
    BRL 4310,81
    1.39%
    Capitalización de MercadoBRL 519,7B
    VolumenBRL 33,88B
    4
    BRL 2,81
    1.68%
    Capitalización de MercadoBRL 167,26B
    VolumenBRL 7,41B
    5
    BRL 848,83
    0.07%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 1,5B
    6
    BRL 202,16
    1.60%
    Capitalización de MercadoBRL 109,37B
    VolumenBRL 7,85B
    10
    BRL 0,21
    1.51%
    Capitalización de MercadoBRL 31,8B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1466
    BRL 0,12
    0.02%
    Capitalización de MercadoBRL 86,34M
    VolumenBRL 154
    1467
    BRL 0,09
    1.98%
    Capitalización de MercadoBRL 86,22M
    VolumenBRL 1,33M
    1468
    BRL 0,00027098
    0.62%
    Capitalización de MercadoBRL 86,19M
    VolumenBRL 161.833
    1470
    BRL 5,53
    0.40%
    Capitalización de MercadoBRL 86,03M
    VolumenBRL 5291
    1471
    BRL 0,08
    0.10%
    Capitalización de MercadoBRL 85,92M
    VolumenBRL 12,99M

    Data provided by Coingecko API