Mango (MNGO) Valor actual

Mango logo
MNGOMango
GBP 0,010474+ 2.12%
Capitalización de Mercado
GBP 11,7M
2.12%
Volumen (24)
GBP 3201
14.41%
Suministro circulante
1.117.467.000 MNGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNGO

Precio de hoy de Mango

Precio de Mango
GBP 0,0104735

Cambio de precio en

GBP 0,00021757
2.12%
Mínimo/máximo en 24 h
GBP 0,01011786 / GBP 0,01074894

Volumen de trading en

GBP 3201,28
14.41%
Volumen/capitalización de mercado
0,00027352638
Dominancia en el mercado
0,00039963296%
Rango en el mercado
#1469

Suministro de Mango

Suministro circulante
1.117.466.989,397 MNGO
Suministro total
5.000.000.000 MNGO
Suministro máximo
5.000.000.000 MNGO

Capitalización de mercado de Mango

Capitalización de Mercado
GBP 11.703.734
2.12%

Capitalización de mercado
completamente diluida

GBP 52.367.247
0.71%

Precio de ayer de Mango

Mínimo/máximo de ayer
GBP 0,010213518 / GBP 0,010585455
Apertura/cierre de ayer
GBP 0,010213518 / GBP 0,010585455
Cambio de ayer
0.71%
Volumen de ayer
GBP 2158,8557

Historial de precios de Mango

Mínimo/máximo en 7 días
GBP 0,013616911 / GBP 0,015165828
Mínimo/máximo en 30 días
GBP 0,010213518 / GBP 0,010738526
Mínimo/máximo en 90 días
GBP 0,010143599 / GBP 0,010893482
Mínimo/máximo en 52 semanas
GBP 0,010143599 / GBP 0,011367468
Máximo históricosept 9, 2021 (3 years ago)
GBP 0,360326
97.09%
All Time Lownov 11, 2022 (2 years ago)
GBP 0,00791547
32.33%

Data provided by Coingecko API

Conversor de MNGO a GBP

Mango
MangoMNGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mango a British Pound en tiempo real (MNGO a GBP)

    MNGOGBP by TradingView

    Mango Intercambios

    Instant crypto to crypto exchange coming soon!

    Mango Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,010354
    GBP 0
    GBP 0,010739
    GBP 0,010214
    3/9/2025
    GBP 0,010396
    GBP 0,010354
    GBP 0,01071
    GBP 0,010354
    2/9/2025
    GBP 0,010174
    GBP 0,010396
    GBP 0,010534
    GBP 0,010174
    1/9/2025
    GBP 0,01036
    GBP 0,010174
    GBP 0,010893
    GBP 0,010144
    31/8/2025
    GBP 0,010527
    GBP 0,01036
    GBP 0,010895
    GBP 0,01032
    30/8/2025
    GBP 0,011116
    GBP 0,010527
    GBP 0,011165
    GBP 0,010522
    29/8/2025
    GBP 0,011098
    GBP 0,011116
    GBP 0,011367
    GBP 0,011037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 4 minutes and 0 seconds

    Explore Our Other Products for MNGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.329
    1.26%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 43,45B
    2
    GBP 4419,29
    0.04%
    Capitalización de MercadoGBP 533,31B
    VolumenGBP 31,42B
    3
    GBP 2,84
    0.12%
    Capitalización de MercadoGBP 168,95B
    VolumenGBP 4,56B
    5
    GBP 849,77
    0.06%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 827,37M
    6
    GBP 206,11
    1.13%
    Capitalización de MercadoGBP 111,54B
    VolumenGBP 5,74B
    9
    GBP 0,21659
    0.32%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1468
    GBP 0,01148284
    37.16%
    Capitalización de MercadoGBP 11,73M
    VolumenGBP 8351
    1458
    GBP 0,03183498
    15.58%
    Capitalización de MercadoGBP 11,71M
    VolumenGBP 3,61M
    1470
    GBP 0,01430365
    1.68%
    Capitalización de MercadoGBP 11,7M
    VolumenGBP 1,55M
    1471
    GBP 0,01674726
    0.61%
    Capitalización de MercadoGBP 11,69M
    VolumenGBP 212
    1472
    GBP 0,02333608
    0.90%
    Capitalización de MercadoGBP 11,66M
    VolumenGBP 1,35M

    Data provided by Coingecko API