Mango (MNGO) Valor real atual

Mango logo
MNGOMango
BRL 0,07533 -7.07%
Capitalização de mercado
BRL 84,18M
7.07%
Volume (24)
BRL 47 075
0.27%
Fornecimento em circulação
1 117 467 000 MNGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNGO

Mango Preço hoje

Mango Preço
BRL 0,07533

Alteração de preço

BRL -0,0057269911
7.07%
24h Baixo / 24h Alto
BRL 0,074417 / BRL 0,081057

Volume

BRL 47 075
0.27%
Volume / Limite de mercado
0,00055922501
Dominio de mercado
0,00038892302%
Posição de mercado
#1491

Fornecimento de Mango

Fornecimento em circulação
1 117 466 989,397 MNGO
Fornecimento total
5 000 000 000 MNGO
Fornecimento máximo
5 000 000 000 MNGO

Mango Capitalização de mercado

Capitalização de mercado
BRL 84 178 996
7.07%

Totalmente diluído
Limite de mercado

BRL 376 650 930
2.40%

Mango Preço Ontem

Baixa / Alta de ontem
BRL 0,077183399 / BRL 0,077187819
Abertura / Fecho de Ontem
BRL 0,077183399 / BRL 0,077187819
A mudança de ontem
2.40%
Volume de ontem
BRL 14 218,558

Histórico do preço do Mango

7 dias Baixa / 7 dias Alta
BRL 0,013903733 / BRL 0,016779298
30 dias Baixa / 30 dias Alta
BRL 0,077183399 / BRL 0,082284436
90 dias Baixa / 90 dias Alta
BRL 0,075331802 / BRL 0,08306258
52 Semana Baixa / 52 Semana Alta
BRL 0,075331802 / BRL 0,090963091
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
BRL 2,65
97.16%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
BRL 0,04889822
54.06%

Data provided by Coingecko API

MNGO para BRL

Mango
MangoMNGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango para Brazilian Real Gráfico de Preço (MNGO para BRL)

    MNGOBRL de TradingView

    Mango Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,081536
    BRL 0
    BRL 0,081895
    BRL 0,077183
    29/08/2025
    BRL 0,081188
    BRL 0,081536
    BRL 0,083063
    BRL 0,080659
    28/08/2025
    BRL 0,076755
    BRL 0,081188
    BRL 0,083022
    BRL 0,075332
    27/08/2025
    BRL 0,084143
    BRL 0,076755
    BRL 0,084697
    BRL 0,077354
    26/08/2025
    BRL 0,081685
    BRL 0,084143
    BRL 0,085165
    BRL 0,081518
    25/08/2025
    BRL 0,083373
    BRL 0,081685
    BRL 0,085075
    BRL 0,081698
    24/08/2025
    BRL 0,089186
    BRL 0,083373
    BRL 0,090963
    BRL 0,083359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 8 minutoss e 5 segundoss

    Explore Our Other Products for MNGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 401
    0.24%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,7B
    2
    BRL 4 472,09
    1.85%
    Capitalização de mercadoBRL 539,43B
    VolumeBRL 19,13B
    3
    BRL 2,82
    0.42%
    Capitalização de mercadoBRL 167,79B
    VolumeBRL 3,16B
    5
    BRL 859,55
    0.00%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 719,14M
    6
    BRL 203,35
    0.55%
    Capitalização de mercadoBRL 109,96B
    VolumeBRL 5,4B
    9
    BRL 0,22
    0.88%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 924,86M

    Data provided by Coingecko API

    Mais criptomoedas

    1488
    BRL 0,56
    0.93%
    Capitalização de mercadoBRL 84,39M
    VolumeBRL 163 826
    1489
    BRL 6,1
    0.07%
    Capitalização de mercadoBRL 84,22M
    VolumeBRL 473 774
    1490
    BRL 1,68
    0.71%
    Capitalização de mercadoBRL 84,2M
    VolumeBRL 3 574
    1492
    BRL 0,31
    0.10%
    Capitalização de mercadoBRL 84,16M
    VolumeBRL 32,63M
    1493
    BRL 2,02
    1.67%
    Capitalização de mercadoBRL 84M
    VolumeBRL 41,95M

    Data provided by Coingecko API