Manta Network (MANTA) Valor actual

Manta Network logo
MANTAManta Network
BRL 1,25+ 8.55%
Capitalización de Mercado
BRL 549,69M
8.82%
Volumen (24)
BRL 124.161.210
2.52%
Suministro circulante
440.558.300 MANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MANTA

Precio de hoy de Manta Network

Precio de Manta Network
BRL 1,25

Cambio de precio en

BRL 0,098164
8.55%
Mínimo/máximo en 24 h
BRL 1,096 / BRL 1,27

Volumen de trading en

BRL 124.161.210
2.52%
Volumen/capitalización de mercado
0,22587651
Dominancia en el mercado
0,0025785606%
Rango en el mercado
#523

Suministro de Manta Network

Suministro circulante
440.558.301,498 MANTA
Suministro total
1.000.000.000 MANTA
Suministro máximo
1.000.000.000 MANTA

Capitalización de mercado de Manta Network

Capitalización de Mercado
BRL 549.686.250
8.82%

Capitalización de mercado
completamente diluida

BRL 1.247.703.800
0.32%

Precio de ayer de Manta Network

Mínimo/máximo de ayer
BRL 1,2492165 / BRL 1,2543204
Apertura/cierre de ayer
BRL 1,2492165 / BRL 1,2543204
Cambio de ayer
0.14%
Volumen de ayer
BRL 125.738.110

Historial de precios de Manta Network

Mínimo/máximo en 7 días
BRL 0,20274407 / BRL 0,24108575
Mínimo/máximo en 30 días
BRL 1,107895 / BRL 1,2543204
Mínimo/máximo en 90 días
BRL 1,107895 / BRL 1,2543204
Mínimo/máximo en 52 semanas
BRL 1,107895 / BRL 1,302068
Máximo históricomar 12, 2024 (1 years ago)
BRL 20,15
93.81%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,86402
44.30%

Data provided by Coingecko API

Conversor de MANTA a BRL

Manta Network
Manta NetworkMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Manta Network a Brazilian Real en tiempo real (MANTA a BRL)

    MANTABRL by TradingView

    Manta Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Manta Network Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 1,135638
    BRL 0
    BRL 1,25432
    BRL 1,107895
    21/8/2025
    BRL 1,199759
    BRL 1,135638
    BRL 1,208941
    BRL 1,13751
    20/8/2025
    BRL 1,125142
    BRL 1,199759
    BRL 1,213181
    BRL 1,125142
    19/8/2025
    BRL 1,186573
    BRL 1,125142
    BRL 1,190667
    BRL 1,131438
    18/8/2025
    BRL 1,261332
    BRL 1,186573
    BRL 1,261332
    BRL 1,184521
    17/8/2025
    BRL 1,263703
    BRL 1,261332
    BRL 1,302068
    BRL 1,258786
    16/8/2025
    BRL 1,213968
    BRL 1,263703
    BRL 1,276196
    BRL 1,213968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 34 minutes and 46 seconds

    Explore Our Other Products for MANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.703
    2.34%
    Capitalización de MercadoBRL 2,31T
    VolumenBRL 53,11B
    2
    BRL 4730,34
    9.44%
    Capitalización de MercadoBRL 572,09B
    VolumenBRL 69,53B
    3
    BRL 3,06
    6.82%
    Capitalización de MercadoBRL 182,32B
    VolumenBRL 10,43B
    5
    BRL 889,78
    4.50%
    Capitalización de MercadoBRL 123,95B
    VolumenBRL 2,57B
    6
    BRL 206,39
    12.27%
    Capitalización de MercadoBRL 111,68B
    VolumenBRL 12,92B
    9
    BRL 0,24
    9.18%
    Capitalización de MercadoBRL 35,95B
    VolumenBRL 5,18B

    Data provided by Coingecko API

    Más Criptomonedas

    520
    BRL 0,18
    8.50%
    Capitalización de MercadoBRL 555,29M
    VolumenBRL 99,66M
    521
    Capitalización de MercadoBRL 553,1M
    VolumenBRL 1,16M
    522
    BRL 0,93
    10.89%
    Capitalización de MercadoBRL 553,04M
    VolumenBRL 311,7M
    524
    BRL 0,02
    6.25%
    Capitalización de MercadoBRL 549,09M
    VolumenBRL 66,63M
    525
    BRL 0,02
    10.81%
    Capitalización de MercadoBRL 548,91M
    VolumenBRL 26,15M

    Data provided by Coingecko API