Margaritis (MARGA) Valor actual

Margaritis logo
MARGAMargaritis
JPY 52,5 -0.13%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 37.361
0.74%
Suministro circulante
0 MARGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MARGA

Precio de hoy de Margaritis

Precio de Margaritis
JPY 52,5

Cambio de precio en

JPY -0,070823575
0.13%
Mínimo/máximo en 24 h
JPY 52,18 / JPY 53,28

Volumen de trading en

JPY 37.361
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Margaritis

Suministro circulante
0 MARGA
Suministro total
7.777.777 MARGA
Suministro máximo
7.777.777 MARGA

Capitalización de mercado de Margaritis

Capitalización de mercado
completamente diluida

JPY 408.833.110
0.06%

Precio de ayer de Margaritis

Mínimo/máximo de ayer
JPY 52,454131 / JPY 52,606617
Apertura/cierre de ayer
JPY 52,606617 / JPY 52,454131
Cambio de ayer
0.06%
Volumen de ayer
JPY 266.347,69

Historial de precios de Margaritis

Mínimo/máximo en 7 días
JPY 0,35169133 / JPY 0,38617906
Mínimo/máximo en 30 días
JPY 51,725003 / JPY 55,443827
Mínimo/máximo en 90 días
JPY 51,725003 / JPY 56,630631
Mínimo/máximo en 52 semanas
JPY 51,725003 / JPY 57,101015
Máximo históriconov 8, 2023 (1 years ago)
JPY 644,92
91.86%
All Time Lowago 31, 2025 (1 days ago)
JPY 51,56
1.82%

Data provided by Coingecko API

Conversor de MARGA a JPY

Margaritis
MargaritisMARGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARGA Safely with 3Commas

Use a proven backtested strategy for MARGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Margaritis a Japanese yen en tiempo real (MARGA a JPY)

    MARGAJPY by TradingView

    Margaritis Intercambios

    Instant crypto to crypto exchange coming soon!

    Margaritis Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 54,685728
    JPY 0
    JPY 55,443827
    JPY 51,725003
    30/8/2025
    JPY 54,505502
    JPY 54,685728
    JPY 54,82612
    JPY 54,228786
    29/8/2025
    JPY 55,831972
    JPY 54,505502
    JPY 56,080925
    JPY 54,140548
    28/8/2025
    JPY 56,061912
    JPY 55,831972
    JPY 56,263168
    JPY 55,968875
    27/8/2025
    JPY 56,446269
    JPY 56,061912
    JPY 57,101015
    JPY 55,996397
    26/8/2025
    JPY 55,869862
    JPY 56,446269
    JPY 56,501863
    JPY 55,471728
    25/8/2025
    JPY 56,709761
    JPY 55,869862
    JPY 56,917773
    JPY 54,959107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 9 seconds

    Explore Our Other Products for MARGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.169
    0.19%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,94B
    2
    JPY 4363,92
    2.01%
    Capitalización de MercadoJPY 526,75B
    VolumenJPY 28,54B
    4
    JPY 2,77
    1.15%
    Capitalización de MercadoJPY 164,7B
    VolumenJPY 7,51B
    5
    JPY 848,99
    1.86%
    Capitalización de MercadoJPY 118,17B
    VolumenJPY 1,5B
    6
    JPY 199,98
    2.40%
    Capitalización de MercadoJPY 108,17B
    VolumenJPY 6,93B
    9
    JPY 0,212617
    2.20%
    Capitalización de MercadoJPY 32,05B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API