Margaritis (MARGA) Live Price

Margaritis logo
MARGAMargaritis
JPY 56.38+ 6.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,713
241.62%
Circulating Supply
0 MARGA
Issue Date
-

Data provided by Coingecko API

MARGA price Statistics

Margaritis Price Today

Margaritis Price
JPY 56.38

Price Change

JPY 3.65
6.91%
24h Low / 24h High
JPY 52.39 / JPY 56.73

Trading Volume

JPY 181,713
241.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Margaritis Supply

Circulating Supply
0 MARGA
Total Supply
7,777,777 MARGA
Max Supply
7,777,777 MARGA

Margaritis Market Cap

Fully Diluted
Market Cap

JPY 439,513,980
6.03%

Margaritis Price Yesterday

Yesterday's Low / High
JPY 52.492586 / JPY 54.102408
Yesterday's Open / Close
JPY 54.102408 / JPY 52.492586
Yesterday's Change
5.78%
Yesterday's Volume
JPY 127,922.44

Margaritis Price History

7d Low / 7d High
JPY 0.35169133 / JPY 0.38617906
30d Low / 30d High
JPY 51.725003 / JPY 54.102408
90d Low / 90d High
JPY 51.725003 / JPY 56.080925
52 Week Low / 52 Week High
JPY 51.725003 / JPY 57.101015
All Time HighNov 8, 2023 (1 years ago)
JPY 644.92
91.25%
All Time LowAug 31, 2025 (2 days ago)
JPY 51.56
9.49%

Data provided by Coingecko API

MARGA to JPY converter

Margaritis
MargaritisMARGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARGA Safely with 3Commas

Use a proven backtested strategy for MARGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Margaritis Price Chart (MARGA to JPY)

    MARGAJPY by TradingView

    Margaritis Exchanges

    Instant crypto to crypto exchange coming soon!

    Margaritis Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 52.461791
    JPY 0
    JPY 54.102408
    JPY 52.205711
    8/31/2025
    JPY 54.685728
    JPY 52.461791
    JPY 55.443827
    JPY 51.725003
    8/30/2025
    JPY 54.505502
    JPY 54.685728
    JPY 54.82612
    JPY 54.228786
    8/29/2025
    JPY 55.831972
    JPY 54.505502
    JPY 56.080925
    JPY 54.140548
    8/28/2025
    JPY 56.061912
    JPY 55.831972
    JPY 56.263168
    JPY 55.968875
    8/27/2025
    JPY 56.446269
    JPY 56.061912
    JPY 57.101015
    JPY 55.996397
    8/26/2025
    JPY 55.869862
    JPY 56.446269
    JPY 56.501863
    JPY 55.471728

    Data provided by Coingecko API

    Explore Our Other Products for MARGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,757
    1.83%
    Market CapJPY 2.2T
    VolumeJPY 49.88B
    2
    JPY 4,294.92
    1.47%
    Market CapJPY 518.17B
    VolumeJPY 34.18B
    4
    JPY 2.79
    1.17%
    Market CapJPY 166.23B
    VolumeJPY 7.35B
    5
    JPY 846.07
    0.05%
    Market CapJPY 117.77B
    VolumeJPY 1.48B
    6
    JPY 200.54
    1.22%
    Market CapJPY 108.54B
    VolumeJPY 7.77B
    10
    JPY 0.209446
    1.78%
    Market CapJPY 31.6B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API