Matic Aave Interest Bearing AAVE (MAAAVE) Valor actual

Matic Aave Interest Bearing AAVE logo
MAAAVEMatic Aave Interest Bearing AAVE
JPY 46.897 -3.65%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7890
0.20%
Suministro circulante
0 MAAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAAAVE

Precio de hoy de Matic Aave Interest Bearing AAVE

Precio de Matic Aave Interest Bearing AAVE
JPY 46.897

Cambio de precio en

JPY -1777,2854
3.65%
Mínimo/máximo en 24 h
JPY 46.971 / JPY 48.674

Volumen de trading en

JPY 7889,68
0.20%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Matic Aave Interest Bearing AAVE

Suministro circulante
0 MAAAVE
Suministro total
3930,178 MAAAVE
Suministro máximo
0 MAAAVE

Capitalización de mercado de Matic Aave Interest Bearing AAVE

Capitalización de mercado
completamente diluida

JPY 184.313.420
1.68%

Precio de ayer de Matic Aave Interest Bearing AAVE

Mínimo/máximo de ayer
JPY 47.649,851 / JPY 47.743,877
Apertura/cierre de ayer
JPY 47.649,851 / JPY 47.743,877
Cambio de ayer
1.68%
Volumen de ayer
JPY 1487,6948

Historial de precios de Matic Aave Interest Bearing AAVE

Mínimo/máximo en 7 días
JPY 320,3288 / JPY 346,95681
Mínimo/máximo en 30 días
JPY 47.527,664 / JPY 48.681,006
Mínimo/máximo en 90 días
JPY 47.485,345 / JPY 51.628,201
Mínimo/máximo en 52 semanas
JPY 47.485,345 / JPY 51.628,201
Máximo históricomay 18, 2021 (4 years ago)
JPY 72.625
35.43%
All Time Lowjul 13, 2024 (1 years ago)
JPY 5756,72
714.65%

Data provided by Coingecko API

Conversor de MAAAVE a JPY

Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVEMAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAAAVE Safely with 3Commas

Use a proven backtested strategy for MAAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matic Aave Interest Bearing AAVE a Japanese yen en tiempo real (MAAAVE a JPY)

    MAAAVEJPY by TradingView

    Matic Aave Interest Bearing AAVE Intercambios

    Instant crypto to crypto exchange coming soon!

    Matic Aave Interest Bearing AAVE Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 47.901,114103
    JPY 0
    JPY 48.681,005747
    JPY 47.649,850926
    4/9/2025
    JPY 48.580,43967
    JPY 47.901,114103
    JPY 48.580,43967
    JPY 47.485,34452
    3/9/2025
    JPY 51.213,082142
    JPY 48.580,43967
    JPY 51.628,201117
    JPY 48.365,829018
    2/9/2025
    JPY 48.788,528545
    JPY 51.213,082142
    JPY 51.184,51002
    JPY 48.788,528545
    1/9/2025
    JPY 49.873,032737
    JPY 48.788,528545
    JPY 50.118,501876
    JPY 48.722,738363
    31/8/2025
    JPY 48.855,585584
    JPY 49.873,032737
    JPY 50.384,942132
    JPY 48.829,402591
    30/8/2025
    JPY 48.229,432298
    JPY 48.855,585584
    JPY 49.061,580224
    JPY 48.031,332456

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 5 seconds

    Explore Our Other Products for MAAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.808
    1.90%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,83B
    2
    JPY 4308,54
    2.29%
    Capitalización de MercadoJPY 520,17B
    VolumenJPY 32,69B
    4
    JPY 2,82
    0.81%
    Capitalización de MercadoJPY 168,06B
    VolumenJPY 5,64B
    5
    JPY 859,71
    1.21%
    Capitalización de MercadoJPY 119,67B
    VolumenJPY 867,34M
    6
    JPY 202,91
    2.08%
    Capitalización de MercadoJPY 109,84B
    VolumenJPY 6,59B
    9
    JPY 0,215782
    0.72%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API