Matr1x (MAX) Valor actual

Matr1x logo
MAXMatr1x
0,116664+ 0.13%
Capitalización de Mercado
€15,22M
0.25%
Volumen (24)
16.233.128
1.34%
Suministro en circulación
130.520.000 MAX
Fecha de asunto
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
€0,116664

Price Change

€0,00015212
0.13%
24h Low / 24h High
€0,112213 / €0,118792

Trading Volume

€16.233.128
1.34%
Volume / Market Cap
1,0662908
Market Dominance
0,00043496856%
Market Rank
#1301

Matr1x Supply

Circulating Supply
130.520.000 MAX
Total Supply
800.000.000 MAX
Max Supply
800.000.000 MAX

Matr1x Market Cap

Market Cap
€15.223.922
0.25%

Fully Diluted
Market Cap

€93.312.422
1.10%

Matr1x Price Yesterday

Yesterday's Low / High
€0,11477142 / €0,11597832
Yesterday's Open / Close
€0,11477142 / €0,11597832
Yesterday's Change
1.12%
Yesterday's Volume
€16.401.462

Matr1x Price History

7d Low / 7d High
€0,11314757 / €0,14726005
30d Low / 30d High
€0,11311201 / €0,11977723
90d Low / 90d High
€0,11311201 / €0,14304797
52 Week Low / 52 Week High
€0,11063909 / €0,14304797
All Time Highago 6, 2024 (6 months ago)
€0,433952
73.14%
All Time Lowene 20, 2025 (18 days ago)
€0,101528
14.81%

Data provided by Coingecko API

MAX to EUR converter

Matr1x
Matr1xMAX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Matr1x a Euro en tiempo real (MAX a EUR)

MAXEUR by TradingView

Matr1x Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Histórico de Precios (EUR)

Fecha
6/2/2025
€0,116809
€0
€0,119777
€0,113112
5/2/2025
€0,119519
€0,116809
€0,119894
€0,115527
4/2/2025
€0,140028
€0,119519
€0,140028
€0,11705
3/2/2025
€0,124467
€0,140028
€0,143048
€0,110639
2/2/2025
€0,117682
€0,124467
€0,125914
€0,117682
1/2/2025
€0,126491
€0,117682
€0,128265
€0,116751
31/1/2025
€0,125026
€0,126491
€0,13356
€0,121344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 5 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.776
1.45%
Capitalización de Mercado€1,92T
Volumen€47,2B
2
2715,65
4.27%
Capitalización de Mercado€327,35B
Volumen€31,24B
4
2,3
5.98%
Capitalización de Mercado€132,62B
Volumen€6,33B
5
192,71
4.77%
Capitalización de Mercado€93,98B
Volumen€4,78B
6
581,09
0.32%
Capitalización de Mercado€84,81B
Volumen€1,04B
8
0,25
5.18%
Capitalización de Mercado€36,95B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

1298
0,16
1.47%
Capitalización de Mercado€15,25M
Volumen€104.830
Capitalización de Mercado€15,25M
Volumen€9,18M
1299
Capitalización de Mercado€15,24M
Volumen€46,42M
1302
Capitalización de Mercado€15,19M
Volumen€147.380
1303
0,42
24.72%
Capitalización de Mercado€15,19M
Volumen€57.810

Data provided by Coingecko API