Matrix AI Network (MAN) Valor actual

Matrix AI Network logo
MANMatrix AI Network
BRL 0,036913 -1.16%
Capitalización de Mercado
BRL 17,22M
1.00%
Volumen (24)
BRL 525.106
0.63%
Suministro circulante
465.858.670 MAN
Fecha de asunto
17/1/2018

Data provided by Coingecko API

Estadísticas del precio de MAN

Precio de hoy de Matrix AI Network

Precio de Matrix AI Network
BRL 0,03691342

Cambio de precio en

BRL -0,00043156674
1.16%
Mínimo/máximo en 24 h
BRL 0,03620488 / BRL 0,03786276

Volumen de trading en

BRL 525.106
0.63%
Volumen/capitalización de mercado
0,030489566
Dominancia en el mercado
0,000080174267%
Rango en el mercado
#2786

Suministro de Matrix AI Network

Suministro circulante
465.858.668,05 MAN
Suministro total
765.858.605,785 MAN
Suministro máximo
1.000.000.000 MAN

Capitalización de mercado de Matrix AI Network

Capitalización de Mercado
BRL 17.222.482
1.00%

Capitalización de mercado
completamente diluida

BRL 28.313.279
0.13%

Precio de ayer de Matrix AI Network

Mínimo/máximo de ayer
BRL 0,03650001 / BRL 0,037346007
Apertura/cierre de ayer
BRL 0,037346007 / BRL 0,03650001
Cambio de ayer
0.03%
Volumen de ayer
BRL 653.227,05

Historial de precios de Matrix AI Network

Mínimo/máximo en 7 días
BRL 0,0063135493 / BRL 0,0069682283
Mínimo/máximo en 30 días
BRL 0,035907413 / BRL 0,03765998
Mínimo/máximo en 90 días
BRL 0,034384221 / BRL 0,03765998
Mínimo/máximo en 52 semanas
BRL 0,034384221 / BRL 0,039135593
Máximo históricomay 3, 2018 (7 years ago)
BRL 7,32
99.50%
All Time Lowsept 29, 2020 (4 years ago)
BRL 0,01978479
86.57%

Data provided by Coingecko API

Conversor de MAN a BRL

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matrix AI Network a Brazilian Real en tiempo real (MAN a BRL)

    MANBRL by TradingView

    Matrix AI Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,037461
    BRL 0
    BRL 0,037461
    BRL 0,035907
    3/9/2025
    BRL 0,035916
    BRL 0,037461
    BRL 0,03766
    BRL 0,035775
    2/9/2025
    BRL 0,035086
    BRL 0,035916
    BRL 0,035745
    BRL 0,034384
    1/9/2025
    BRL 0,03652
    BRL 0,035086
    BRL 0,036676
    BRL 0,034592
    31/8/2025
    BRL 0,036719
    BRL 0,03652
    BRL 0,036899
    BRL 0,036237
    30/8/2025
    BRL 0,035705
    BRL 0,036719
    BRL 0,036901
    BRL 0,035692
    29/8/2025
    BRL 0,039136
    BRL 0,035705
    BRL 0,039136
    BRL 0,034707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 58 minutes and 43 seconds

    Explore Our Other Products for MAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.828
    0.04%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 57,89B
    2
    BRL 4313,74
    0.72%
    Capitalización de MercadoBRL 520,72B
    VolumenBRL 38,84B
    4
    BRL 2,82
    0.40%
    Capitalización de MercadoBRL 168,1B
    VolumenBRL 6,58B
    5
    BRL 851,47
    0.35%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 954,6M
    6
    BRL 204,26
    0.02%
    Capitalización de MercadoBRL 110,56B
    VolumenBRL 7,67B
    9
    BRL 0,22
    2.58%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2783
    BRL 0,00095644
    5.20%
    Capitalización de MercadoBRL 17,25M
    VolumenBRL 823.938
    2784
    BRL 0,02
    9.65%
    Capitalización de MercadoBRL 17,25M
    VolumenBRL 1,65M
    2785
    BRL 0,04
    1.01%
    Capitalización de MercadoBRL 17,24M
    VolumenBRL 1,83M
    2787
    BRL 0,61
    3.64%
    Capitalización de MercadoBRL 17,18M
    VolumenBRL 93.321
    2788
    BRL 0,01
    0.20%
    Capitalización de MercadoBRL 17,17M
    VolumenBRL 372.950

    Data provided by Coingecko API