Matrix AI Network (MAN) Valor actual

Matrix AI Network logo
MANMatrix AI Network
BRL 0,107797 -4.33%
Capitalización de Mercado
BRL 49,15M
4.53%
Volumen (24)
BRL 1.383.895
4.65%
Suministro en circulación
456.012.090 MAN
Fecha de asunto
17/1/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0,107797

Price Change

BRL -0,0048774304
4.33%
24h Low / 24h High
BRL 0,059217 / BRL 0,126173

Trading Volume

BRL 1.383.895
4.65%
Volume / Market Cap
0,028155752
Market Dominance
0,00023099396%
Market Rank
#1885

Matrix AI Network Supply

Circulating Supply
456.012.090,454 MAN
Total Supply
756.011.462,669 MAN
Max Supply
1.000.000.000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 49.151.413
4.53%

Fully Diluted
Market Cap

BRL 81.486.944
81.39%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0,059421186 / BRL 0,059425784
Yesterday's Open / Close
BRL 0,059425784 / BRL 0,059421186
Yesterday's Change
81.40%
Yesterday's Volume
BRL 817.567,09

Matrix AI Network Price History

7d Low / 7d High
BRL 0,0099975076 / BRL 0,023454562
30d Low / 30d High
BRL 0,059421186 / BRL 0,12329463
90d Low / 90d High
BRL 0,059421186 / BRL 0,12329463
52 Week Low / 52 Week High
BRL 0,059421186 / BRL 0,14323973
All Time Highmay 3, 2018 (6 years ago)
BRL 7,32
98.52%
All Time Lowsept 29, 2020 (4 years ago)
BRL 0,01978479
446.29%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Matrix AI Network a Brazilian Real en tiempo real (MAN a BRL)

MANBRL by TradingView

Matrix AI Network Intercambios

Instant crypto to crypto exchange coming soon!

Matrix AI Network Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,112814
BRL 0
BRL 0,123295
BRL 0,059421
21/1/2025
BRL 0,103757
BRL 0,112814
BRL 0,115195
BRL 0,100376
20/1/2025
BRL 0,107701
BRL 0,103757
BRL 0,111234
BRL 0,103593
19/1/2025
BRL 0,119151
BRL 0,107701
BRL 0,120788
BRL 0,105861
18/1/2025
BRL 0,142435
BRL 0,119151
BRL 0,142435
BRL 0,115651
17/1/2025
BRL 0,124527
BRL 0,142435
BRL 0,14324
BRL 0,122808
16/1/2025
BRL 0,130529
BRL 0,124527
BRL 0,130529
BRL 0,123035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.088
3.75%
Capitalización de MercadoBRL 2,03T
VolumenBRL 56,32B
2
BRL 3212,75
3.70%
Capitalización de MercadoBRL 387,91B
VolumenBRL 21,63B
3
BRL 3,14
1.70%
Capitalización de MercadoBRL 180,63B
VolumenBRL 7,35B
5
BRL 247,75
1.64%
Capitalización de MercadoBRL 120,93B
VolumenBRL 10,44B
6
BRL 687,53
0.77%
Capitalización de MercadoBRL 100,5B
VolumenBRL 837,83M
7
BRL 0,35
4.70%
Capitalización de MercadoBRL 52,25B
VolumenBRL 2,84B

Data provided by Coingecko API

Más Criptomonedas

1888
BRL 0,05
16.96%
Capitalización de MercadoBRL 49,25M
VolumenBRL 875.203
1887
BRL 0,04
8.85%
Capitalización de MercadoBRL 49,22M
VolumenBRL 1,63M
1884
BRL 0,05
10.02%
Capitalización de MercadoBRL 49,2M
VolumenBRL 909.225
1889
BRL 0,08
0%
Capitalización de MercadoBRL 49,84M
VolumenBRL 21
1891
BRL 4,1
11.18%
Capitalización de MercadoBRL 49,06M
VolumenBRL 35.895

Data provided by Coingecko API