Matrix AI Network (MAN) Valor actual

Matrix AI Network logo
MANMatrix AI Network
ETH 0,000002+ 3.54%
Capitalización de Mercado
ETH 701
3.54%
Volumen (24)
ETH 33
1.41%
Suministro circulante
465.091.700 MAN
Fecha de asunto
17/1/2018

Data provided by Coingecko API

Estadísticas del precio de MAN

Precio de hoy de Matrix AI Network

Precio de Matrix AI Network
ETH 0,00000151

Cambio de precio en

ETH <0.000001
3.54%
Mínimo/máximo en 24 h
ETH 0,00000143 / ETH 0,00000152

Volumen de trading en

ETH 32,845128
1.41%
Volumen/capitalización de mercado
0,046880691
Dominancia en el mercado
0,000079023911%
Rango en el mercado
#2850

Suministro de Matrix AI Network

Suministro circulante
465.091.700,228 MAN
Suministro total
765.084.218,871 MAN
Suministro máximo
1.000.000.000 MAN

Capitalización de mercado de Matrix AI Network

Capitalización de Mercado
ETH 700,611
3.54%

Capitalización de mercado
completamente diluida

ETH 1153
4.66%

Precio de ayer de Matrix AI Network

Mínimo/máximo de ayer
ETH 0,0000014331589 / ETH 0,000001446795
Apertura/cierre de ayer
ETH 0,0000014331589 / ETH 0,000001446795
Cambio de ayer
4.86%
Volumen de ayer
ETH 33,516309

Historial de precios de Matrix AI Network

Mínimo/máximo en 7 días
ETH 0,0063490537 / ETH 0,0079468531
Mínimo/máximo en 30 días
ETH 0,0000014331589 / ETH 0,0000015453876
Mínimo/máximo en 90 días
ETH 0,0000014331589 / ETH 0,0000016079057
Mínimo/máximo en 52 semanas
ETH 0,0000014331589 / ETH 0,0000018812253
Máximo históricomay 4, 2018 (7 years ago)
ETH 0,0025792
99.94%
All Time Lowago 16, 2025 (0 days ago)
ETH 0,00000143
5.15%

Data provided by Coingecko API

Conversor de MAN a ETH

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matrix AI Network a Ethereum en tiempo real (MAN a ETH)

    MANETH by TradingView

    Matrix AI Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate.io
    Gate.io
    ETH 0,000005
    MAN/ETH
    ETH 0,000003
    ETH 0
    Recently

    Matrix AI Network Histórico de Precios (ETH)

    Fecha
    16/8/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000001
    15/8/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    14/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    13/8/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    12/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    11/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    10/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 45 minutes and 22 seconds

    Explore Our Other Products for MAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.657
    0.01%
    Capitalización de MercadoETH 2,34T
    VolumenETH 20,98B
    2
    eth
    EthereumETH
    ETH 4466,62
    1.10%
    Capitalización de MercadoETH 539,01B
    VolumenETH 25,64B
    3
    ETH 3,09
    0.21%
    Capitalización de MercadoETH 183,8B
    VolumenETH 3,37B
    5
    ETH 853,55
    2.23%
    Capitalización de MercadoETH 118,89B
    VolumenETH 1,23B
    6
    ETH 191,52
    1.41%
    Capitalización de MercadoETH 103,44B
    VolumenETH 4,2B
    9
    ETH 0,232605
    1.40%
    Capitalización de MercadoETH 35,02B
    VolumenETH 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    2847
    ETH 0,00000328
    8.34%
    Capitalización de MercadoETH 703
    VolumenETH 370
    2849
    ETH 0,00000104
    1.08%
    Capitalización de MercadoETH 692
    VolumenETH 0
    2851
    ETH 0,00000001
    4.93%
    Capitalización de MercadoETH 700
    VolumenETH 55
    2852
    ETH 0,00000103
    2.59%
    Capitalización de MercadoETH 698
    VolumenETH 38
    2853
    ETH 0,0000016
    2.83%
    Capitalización de MercadoETH 698
    VolumenETH 30

    Data provided by Coingecko API