Media Network (MEDIA) Valor actual

Media Network logo
MEDIAMedia Network
BRL 5,06+ 4.40%
Capitalización de Mercado
BRL 1,26M
4.37%
Volumen (24)
BRL 46.475
18.03%
Suministro circulante
250.000 MEDIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEDIA

Precio de hoy de Media Network

Precio de Media Network
BRL 5,06

Cambio de precio en

BRL 0,213138
4.40%
Mínimo/máximo en 24 h
BRL 4,74 / BRL 5,51

Volumen de trading en

BRL 46.475
18.03%
Volumen/capitalización de mercado
0,036742587
Dominancia en el mercado
0,0000058995548%
Rango en el mercado
#6114

Suministro de Media Network

Suministro circulante
250.000 MEDIA
Suministro total
869.343 MEDIA
Suministro máximo
10.000.000 MEDIA

Capitalización de mercado de Media Network

Capitalización de Mercado
BRL 1.264.881
4.37%

Capitalización de mercado
completamente diluida

BRL 4.398.460
4.00%

Precio de ayer de Media Network

Mínimo/máximo de ayer
BRL 4,8474505 / BRL 4,8822248
Apertura/cierre de ayer
BRL 4,8474505 / BRL 4,8822248
Cambio de ayer
4.01%
Volumen de ayer
BRL 6336,087

Historial de precios de Media Network

Mínimo/máximo en 7 días
BRL 0,69244826 / BRL 1,1145372
Mínimo/máximo en 30 días
BRL 4,8474505 / BRL 4,9483858
Mínimo/máximo en 90 días
BRL 4,6272941 / BRL 5,9045382
Mínimo/máximo en 52 semanas
BRL 3,6724819 / BRL 6,067429
Máximo históricoabr 30, 2021 (4 years ago)
BRL 1674,78
99.70%
All Time Lowoct 1, 2022 (2 years ago)
BRL 0,732726
590.52%

Data provided by Coingecko API

Conversor de MEDIA a BRL

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Media Network a Brazilian Real en tiempo real (MEDIA a BRL)

    MEDIABRL by TradingView

    Media Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Media Network Histórico de Precios (BRL)

    Fecha
    17/8/2025
    BRL 4,93766
    BRL 0
    BRL 4,948386
    BRL 4,84745
    16/8/2025
    BRL 4,961076
    BRL 4,93766
    BRL 5,001056
    BRL 4,854367
    15/8/2025
    BRL 5,691115
    BRL 4,961076
    BRL 5,744414
    BRL 4,763456
    14/8/2025
    BRL 5,369298
    BRL 5,691115
    BRL 5,904538
    BRL 4,627294
    13/8/2025
    BRL 4,497812
    BRL 5,369298
    BRL 5,515092
    BRL 4,234666
    12/8/2025
    BRL 3,768974
    BRL 4,497812
    BRL 6,067429
    BRL 3,768514
    11/8/2025
    BRL 3,927941
    BRL 3,768974
    BRL 3,927941
    BRL 3,672482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 50 seconds

    Explore Our Other Products for MEDIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 116.301
    1.21%
    Capitalización de MercadoBRL 2,32T
    VolumenBRL 47,14B
    2
    BRL 4325,81
    3.73%
    Capitalización de MercadoBRL 522,94B
    VolumenBRL 46,14B
    3
    BRL 3,06
    1.21%
    Capitalización de MercadoBRL 182,21B
    VolumenBRL 7,94B
    5
    BRL 851,24
    0.67%
    Capitalización de MercadoBRL 118,59B
    VolumenBRL 1,7B
    6
    BRL 184,17
    4.06%
    Capitalización de MercadoBRL 99,53B
    VolumenBRL 6,39B
    10
    BRL 0,22
    5.08%
    Capitalización de MercadoBRL 33,71B
    VolumenBRL 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6111
    BRL 0,0000127
    4.00%
    Capitalización de MercadoBRL 1,27M
    VolumenBRL 3325
    Capitalización de MercadoBRL 1,27M
    VolumenBRL 27.521
    6113
    BRL 0,00001267
    5.30%
    Capitalización de MercadoBRL 1,27M
    VolumenBRL 7676
    6115
    BRL 0,00238356
    3.82%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 1577
    6116
    BRL 0,03
    3.77%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 211

    Data provided by Coingecko API