Media Network (MEDIA) Valor actual

Media Network logo
MEDIAMedia Network
BRL 3,46+ 2.60%
Capitalización de Mercado
BRL 864.204
2.16%
Volumen (24)
BRL 32.960
2.65%
Suministro circulante
250.000 MEDIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEDIA

Precio de hoy de Media Network

Precio de Media Network
BRL 3,46

Cambio de precio en

BRL 0,087702
2.60%
Mínimo/máximo en 24 h
BRL 3,37 / BRL 3,81

Volumen de trading en

BRL 32.960
2.65%
Volumen/capitalización de mercado
0,038139143
Dominancia en el mercado
0,0000040230509%
Rango en el mercado
#6882

Suministro de Media Network

Suministro circulante
250.000 MEDIA
Suministro total
869.343 MEDIA
Suministro máximo
10.000.000 MEDIA

Capitalización de mercado de Media Network

Capitalización de Mercado
BRL 864.204
2.16%

Capitalización de mercado
completamente diluida

BRL 3.005.158
8.04%

Precio de ayer de Media Network

Mínimo/máximo de ayer
BRL 3,7587124 / BRL 3,7589867
Apertura/cierre de ayer
BRL 3,7589867 / BRL 3,7587124
Cambio de ayer
7.95%
Volumen de ayer
BRL 23.439,754

Historial de precios de Media Network

Mínimo/máximo en 7 días
BRL 0,61356335 / BRL 0,82423723
Mínimo/máximo en 30 días
BRL 3,3261883 / BRL 3,7710821
Mínimo/máximo en 90 días
BRL 3,3261883 / BRL 4,3850002
Mínimo/máximo en 52 semanas
BRL 3,3261883 / BRL 4,5003167
Máximo históricoabr 30, 2021 (4 years ago)
BRL 1674,78
99.79%
All Time Lowoct 1, 2022 (2 years ago)
BRL 0,732726
372.22%

Data provided by Coingecko API

Conversor de MEDIA a BRL

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Media Network a Brazilian Real en tiempo real (MEDIA a BRL)

    MEDIABRL by TradingView

    Media Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Media Network Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 3,581789
    BRL 0
    BRL 3,771082
    BRL 3,326188
    8/9/2025
    BRL 3,883672
    BRL 3,581789
    BRL 3,883672
    BRL 3,490668
    7/9/2025
    BRL 4,082124
    BRL 3,883672
    BRL 4,132998
    BRL 3,621285
    6/9/2025
    BRL 4,363267
    BRL 4,082124
    BRL 4,385
    BRL 4,050862
    5/9/2025
    BRL 4,393411
    BRL 4,363267
    BRL 4,462287
    BRL 4,291734
    4/9/2025
    BRL 4,429384
    BRL 4,393411
    BRL 4,500317
    BRL 4,389379
    3/9/2025
    BRL 4,459014
    BRL 4,429384
    BRL 4,491231
    BRL 4,428684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 48 seconds

    Explore Our Other Products for MEDIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.082
    2.33%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,5B
    2
    BRL 4419,79
    3.07%
    Capitalización de MercadoBRL 533,33B
    VolumenBRL 30,37B
    3
    BRL 3,01
    1.44%
    Capitalización de MercadoBRL 179,1B
    VolumenBRL 4,3B
    5
    BRL 901,94
    3.12%
    Capitalización de MercadoBRL 125,6B
    VolumenBRL 1,6B
    6
    BRL 223,73
    4.40%
    Capitalización de MercadoBRL 121,24B
    VolumenBRL 9,86B
    9
    BRL 0,24
    2.02%
    Capitalización de MercadoBRL 36,93B
    VolumenBRL 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    6879
    BRL 0,0000941
    10.58%
    Capitalización de MercadoBRL 865.797
    VolumenBRL 6033
    6880
    BRL 0,00090144
    12.77%
    Capitalización de MercadoBRL 865.262
    VolumenBRL 30.644
    Capitalización de MercadoBRL 864.476
    VolumenBRL 1232
    6883
    BRL 0,00000013
    0.21%
    Capitalización de MercadoBRL 869.133
    VolumenBRL 178
    6884
    BRL 0,00008628
    10.91%
    Capitalización de MercadoBRL 862.848
    VolumenBRL 485

    Data provided by Coingecko API