MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
INR 2.26 -24.16%
Market Cap
INR 2.25B
23.74%
Volume (24)
INR 265,974,900
4.88%
Circulating Supply
989,885,860 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
INR 2.26

Price Change

INR -0.72084016
24.16%
24h Low / 24h High
INR 2.15 / INR 3

Trading Volume

INR 265,974,900
4.88%
Volume / Market Cap
0.11814342
Market Dominance
0.00078352586%
Market Rank
#1051

MEMDEX100 Supply

Circulating Supply
989,885,855.169 MEMDEX
Total Supply
989,885,855.169 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
INR 2,251,288,300
23.74%

Fully Diluted
Market Cap

INR 2,251,288,300
6.44%

MEMDEX100 Price Yesterday

Yesterday's Low / High
INR 2.3849477 / INR 2.4767593
Yesterday's Open / Close
INR 2.4767593 / INR 2.3849477
Yesterday's Change
7.03%
Yesterday's Volume
INR 287,207,260

MEMDEX100 Price History

7d Low / 7d High
INR 0.019237438 / INR 0.036525369
30d Low / 30d High
INR 2.2890083 / INR 3.0713018
90d Low / 90d High
INR 1.6711889 / INR 3.0713018
52 Week Low / 52 Week High
INR 1.6711889 / INR 3.1655022
All Time HighFeb 6, 2025 (14 days ago)
INR 7.93
71.32%
All Time LowJan 13, 2025 (1 months ago)
INR 0.04079623
5474.86%

Data provided by Coingecko API

MEMDEX to INR converter

MEMDEX100
MEMDEX100MEMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to INR)

MEMDEXINR by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (INR)

Date
2/20/2025
INR 2.836879
INR 0
INR 3.071302
INR 2.384948
2/19/2025
INR 2.164536
INR 2.836879
INR 2.822823
INR 2.164536
2/18/2025
INR 1.826611
INR 2.164536
INR 2.53088
INR 1.826611
2/17/2025
INR 2.040924
INR 1.826611
INR 2.040924
INR 1.671189
2/16/2025
INR 1.999519
INR 2.040924
INR 2.225177
INR 1.927054
2/15/2025
INR 2.476856
INR 1.999519
INR 2.480067
INR 2.032209
2/14/2025
INR 2.089307
INR 2.476856
INR 3.165502
INR 2.027881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,474
1.31%
Market CapINR 1.96T
VolumeINR 31B
2
INR 2,806.28
2.80%
Market CapINR 337.38B
VolumeINR 13.07B
3
INR 2.68
0.95%
Market CapINR 155.66B
VolumeINR 3.33B
5
INR 658.64
1.66%
Market CapINR 96.32B
VolumeINR 677.75M
6
INR 179.02
4.14%
Market CapINR 87.69B
VolumeINR 4.03B
8
INR 0.257039
1.50%
Market CapINR 38.08B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1049
INR 12.63
2.69%
Market CapINR 2.26B
VolumeINR 1.58B
1022
INR 5.5
25.32%
Market CapINR 2.26B
VolumeINR 74,405
1057
INR 2.27
23.82%
Market CapINR 2.25B
VolumeINR 267.11M
1052
INR 9.13
1.90%
Market CapINR 2.24B
VolumeINR 6.61M
1054
INR 2.49
0.96%
Market CapINR 2.24B
VolumeINR 217,500

Data provided by Coingecko API