MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
INR 0.260175 -7.49%
Market Cap
INR 257.35M
7.59%
Volume (24)
INR 45,424,867
0.44%
Circulating Supply
989,146,010 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
INR 0.260175

Price Change

INR -0.021067732
7.49%
24h Low / 24h High
INR 0.252113 / INR 0.29233

Trading Volume

INR 45,424,867
0.44%
Volume / Market Cap
0.17650941
Market Dominance
0.000088007664%
Market Rank
#2489

MEMDEX100 Supply

Circulating Supply
989,146,010.54 MEMDEX
Total Supply
989,146,010.54 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
INR 257,350,970
7.59%

Fully Diluted
Market Cap

INR 257,350,970
9.64%

MEMDEX100 Price Yesterday

Yesterday's Low / High
INR 0.28665164 / INR 0.28923354
Yesterday's Open / Close
INR 0.28665164 / INR 0.28923354
Yesterday's Change
9.64%
Yesterday's Volume
INR 50,214,392

MEMDEX100 Price History

7d Low / 7d High
INR 0.0029617288 / INR 0.0049798418
30d Low / 30d High
INR 0.28157906 / INR 0.3344081
90d Low / 90d High
INR 0.28157906 / INR 0.37168704
52 Week Low / 52 Week High
INR 0.28157906 / INR 0.43488722
All Time HighFeb 6, 2025 (4 months ago)
INR 7.93
96.77%
All Time LowJan 13, 2025 (5 months ago)
INR 0.04079623
528.69%

Data provided by Coingecko API

MEMDEX to INR converter

MEMDEX100
MEMDEX100MEMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to INR)

MEMDEXINR by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (INR)

Date
6/17/2025
INR 0.309551
INR 0
INR 0.313183
INR 0.281579
6/16/2025
INR 0.33171
INR 0.309551
INR 0.342691
INR 0.317131
6/15/2025
INR 0.318734
INR 0.33171
INR 0.366572
INR 0.316011
6/14/2025
INR 0.376026
INR 0.318734
INR 0.376026
INR 0.306695
6/13/2025
INR 0.376693
INR 0.376026
INR 0.395314
INR 0.344663
6/12/2025
INR 0.4058
INR 0.376693
INR 0.426185
INR 0.375947
6/11/2025
INR 0.391509
INR 0.4058
INR 0.434887
INR 0.38907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,131
0.77%
Market CapINR 2.07T
VolumeINR 31.01B
2
INR 2,498.07
0.81%
Market CapINR 300.72B
VolumeINR 20.1B
4
INR 2.15
1.87%
Market CapINR 126.22B
VolumeINR 2.64B
5
INR 640.52
1.22%
Market CapINR 93.41B
VolumeINR 784.24M
6
INR 145.06
2.78%
Market CapINR 76.28B
VolumeINR 3.69B
9
INR 0.167369
1.97%
Market CapINR 25.01B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2486
INR 0.537765
6.45%
Market CapINR 258.05M
VolumeINR 691,147
2487
INR 4.7
5.23%
Market CapINR 257.59M
VolumeINR 20.93M
2488
INR 0.254421
15.39%
Market CapINR 257.53M
VolumeINR 12.71M
2491
Market CapINR 257.28M
VolumeINR 144.56M
2492
INR 0.00256862
0.57%
Market CapINR 257.05M
VolumeINR 16.3M

Data provided by Coingecko API