MEMDEX100 (MEMDEX) Valor real atual

MEMDEX100 logo
MEMDEXMEMDEX100
INR 0,19028+ 0.01%
Capitalização de mercado
INR 188,16M
0.56%
Volume (24)
INR 1 116 415
19.98%
Fornecimento em circulação
988 831 820 MEMDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMDEX

MEMDEX100 Preço hoje

MEMDEX100 Preço
INR 0,19028

Alteração de preço

INR 0,00002459
0.01%
24h Baixo / 24h Alto
INR 0,183849 / INR 0,198497

Volume

INR 1 116 415
19.98%
Volume / Limite de mercado
0,0059334482
Dominio de mercado
0,000054904479%
Posição de mercado
#3195

Fornecimento de MEMDEX100

Fornecimento em circulação
988 831 818,079 MEMDEX
Fornecimento total
988 831 818,079 MEMDEX
Fornecimento máximo
1 000 000 000 MEMDEX

MEMDEX100 Capitalização de mercado

Capitalização de mercado
INR 188 156 190
0.56%

Totalmente diluído
Limite de mercado

INR 188 156 190
2.24%

MEMDEX100 Preço Ontem

Baixa / Alta de ontem
INR 0,19283734 / INR 0,1964621
Abertura / Fecho de Ontem
INR 0,19283734 / INR 0,1964621
A mudança de ontem
2.24%
Volume de ontem
INR 790 091,37

Histórico do preço do MEMDEX100

7 dias Baixa / 7 dias Alta
INR 0,0020694923 / INR 0,0026470311
30 dias Baixa / 30 dias Alta
INR 0,18211791 / INR 0,19708153
90 dias Baixa / 90 dias Alta
INR 0,18211791 / INR 0,21598692
52 Semana Baixa / 52 Semana Alta
INR 0,18211791 / INR 0,2323487
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
INR 7,93
97.59%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
INR 0,04079623
368.78%

Data provided by Coingecko API

MEMDEX para INR

MEMDEX100
MEMDEX100MEMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMDEX100 para Indian Rupee Gráfico de Preço (MEMDEX para INR)

    MEMDEXINR de TradingView

    MEMDEX100 Trocas

    Instant crypto to crypto exchange coming soon!

    MEMDEX100 Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,185899
    INR 0
    INR 0,197082
    INR 0,184367
    01/09/2025
    INR 0,194168
    INR 0,185899
    INR 0,19668
    INR 0,182118
    31/08/2025
    INR 0,207452
    INR 0,194168
    INR 0,210263
    INR 0,196217
    30/08/2025
    INR 0,215639
    INR 0,207452
    INR 0,215987
    INR 0,202763
    29/08/2025
    INR 0,223851
    INR 0,215639
    INR 0,232349
    INR 0,212149
    28/08/2025
    INR 0,21321
    INR 0,223851
    INR 0,227497
    INR 0,21321
    27/08/2025
    INR 0,205631
    INR 0,21321
    INR 0,221972
    INR 0,205631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 53 segundoss

    Explore Our Other Products for MEMDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 320
    0.86%
    Capitalização de mercadoINR 2,22T
    VolumeINR 46,85B
    2
    INR 4 370,54
    0.50%
    Capitalização de mercadoINR 527,55B
    VolumeINR 30,23B
    3
    INR 2,85
    1.41%
    Capitalização de mercadoINR 169,53B
    VolumeINR 7,05B
    5
    INR 853,66
    0.54%
    Capitalização de mercadoINR 118,82B
    VolumeINR 1,02B
    6
    INR 209,61
    2.77%
    Capitalização de mercadoINR 113,4B
    VolumeINR 9,25B
    9
    INR 0,21664
    1.60%
    Capitalização de mercadoINR 32,66B
    VolumeINR 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3192
    INR 4,79
    3.31%
    Capitalização de mercadoINR 188,83M
    VolumeINR 1,16M
    3194
    INR 0,00657698
    2.86%
    Capitalização de mercadoINR 188,68M
    VolumeINR 5,13M
    3181
    INR 0,210231
    1.95%
    Capitalização de mercadoINR 188,19M
    VolumeINR 4,71M
    3196
    INR 0,00187998
    8.48%
    Capitalização de mercadoINR 187,98M
    VolumeINR 1,98M
    3198
    INR 0,145537
    1.36%
    Capitalização de mercadoINR 187,76M
    VolumeINR 1,48M

    Data provided by Coingecko API