MEMDEX100 (MEMDEX) Valor actual

MEMDEX100 logo
MEMDEXMEMDEX100
0,022733 -20.24%
Capitalización de Mercado
€22,39M
19.97%
Volumen (24)
2.312.264
0.16%
Suministro en circulación
989.890.440 MEMDEX
Fecha de asunto
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
€0,02273287

Price Change

€-0,005770022
20.24%
24h Low / 24h High
€0,02273183 / €0,02897422

Trading Volume

€2.312.264
0.16%
Volume / Market Cap
0,10325743
Market Dominance
0,00069365301%
Market Rank
#1091

MEMDEX100 Supply

Circulating Supply
989.890.438,132 MEMDEX
Total Supply
989.890.438,132 MEMDEX
Max Supply
1.000.000.000 MEMDEX

MEMDEX100 Market Cap

Market Cap
€22.393.197
19.97%

Fully Diluted
Market Cap

€22.393.197
13.53%

MEMDEX100 Price Yesterday

Yesterday's Low / High
€0,024865757 / €0,027457935
Yesterday's Open / Close
€0,024865757 / €0,027457935
Yesterday's Change
13.11%
Yesterday's Volume
€4.353.005,1

MEMDEX100 Price History

7d Low / 7d High
€0,021779532 / €0,058389305
30d Low / 30d High
€0,022080379 / €0,034879463
90d Low / 90d High
€0,020940606 / €0,039104953
52 Week Low / 52 Week High
€0,020940606 / €0,060443981
All Time Highfeb 6, 2025 (9 days ago)
€0,087205
72.89%
All Time Lowene 13, 2025 (1 months ago)
€0,00046077
5030.58%

Data provided by Coingecko API

MEMDEX to EUR converter

MEMDEX100
MEMDEX100MEMDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MEMDEX100 a Euro en tiempo real (MEMDEX a EUR)

MEMDEXEUR by TradingView

MEMDEX100 Intercambios

Instant crypto to crypto exchange coming soon!

MEMDEX100 Histórico de Precios (EUR)

Fecha
14/2/2025
€0,023023
€0
€0,034879
€0,022339
13/2/2025
€0,029738
€0,023023
€0,03082
€0,020941
12/2/2025
€0,034303
€0,029738
€0,034443
€0,025769
11/2/2025
€0,041505
€0,034303
€0,041505
€0,031259
10/2/2025
€0,043251
€0,041505
€0,056542
€0,034721
9/2/2025
€0,046907
€0,043251
€0,046907
€0,030306
8/2/2025
€0,038177
€0,046907
€0,060444
€0,038177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 30 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.656
0.54%
Capitalización de Mercado€1,94T
Volumen€15,59B
2
2692,04
1.13%
Capitalización de Mercado€324,54B
Volumen€9,82B
3
2,74
0.51%
Capitalización de Mercado€158,41B
Volumen€4,21B
5
659,7
0.28%
Capitalización de Mercado€96,24B
Volumen€995,92M
6
193,95
3.18%
Capitalización de Mercado€94,69B
Volumen€2,65B
8
0,27
0.60%
Capitalización de Mercado€40,12B
Volumen€1,68B

Data provided by Coingecko API

Más Criptomonedas

1084
0,00009573
17.55%
Capitalización de Mercado€22,64M
Volumen€707
1086
0,02
24.43%
Capitalización de Mercado€22,56M
Volumen€23,39M
1085
0,04
2.80%
Capitalización de Mercado€22,54M
Volumen€4,44M
1087
19,55
0.43%
Capitalización de Mercado€22,49M
Volumen€143.588
1088
0,04
1.01%
Capitalización de Mercado€22,46M
Volumen€400.092

Data provided by Coingecko API