MEME.ssi (MEME.SSI) Valor actual

MEME.ssi logo
MEME.SSIMEME.ssi
BRL 3,01+ 0.05%
Capitalización de Mercado
BRL 6,7M
0.07%
Volumen (24)
BRL 17.520
0.00%
Suministro circulante
2.227.937 MEME.SSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME.SSI

Precio de hoy de MEME.ssi

Precio de MEME.ssi
BRL 3,01

Cambio de precio en

BRL 0,00152424
0.05%
Mínimo/máximo en 24 h
BRL 2,98 / BRL 3,01

Volumen de trading en

BRL 17.520,18
0.00%
Volumen/capitalización de mercado
0,0026162951
Dominancia en el mercado
0,000030939389%
Rango en el mercado
#3829

Suministro de MEME.ssi

Suministro circulante
2.227.937,076 MEME.SSI
Suministro total
2.227.937,076 MEME.SSI
Suministro máximo
0 MEME.SSI

Capitalización de mercado de MEME.ssi

Capitalización de Mercado
BRL 6.696.561
0.07%

Capitalización de mercado
completamente diluida

BRL 6.696.561
0.66%

Precio de ayer de MEME.ssi

Mínimo/máximo de ayer
BRL 2,986035 / BRL 2,9860564
Apertura/cierre de ayer
BRL 2,986035 / BRL 2,9860564
Cambio de ayer
0.80%
Volumen de ayer
BRL 258.242,19

Historial de precios de MEME.ssi

Mínimo/máximo en 7 días
BRL 0,53315344 / BRL 0,56868668
Mínimo/máximo en 30 días
BRL 2,9502655 / BRL 3,008759
Mínimo/máximo en 90 días
BRL 2,9275618 / BRL 3,0930692
Mínimo/máximo en 52 semanas
BRL 2,8847595 / BRL 3,206531
Máximo históricoene 18, 2025 (7 months ago)
BRL 6,92
56.56%
All Time Lowabr 7, 2025 (4 months ago)
BRL 2,04
47.37%

Data provided by Coingecko API

Conversor de MEME.SSI a BRL

MEME.ssi
MEME.ssiMEME.SSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME.ssi a Brazilian Real en tiempo real (MEME.SSI a BRL)

    MEME.SSIBRL by TradingView

    MEME.ssi Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 2,968327
    BRL 0
    BRL 3,008759
    BRL 2,955922
    30/8/2025
    BRL 2,950069
    BRL 2,968327
    BRL 2,973736
    BRL 2,950069
    29/8/2025
    BRL 3,048597
    BRL 2,950069
    BRL 3,048962
    BRL 2,927562
    28/8/2025
    BRL 3,030713
    BRL 3,048597
    BRL 3,093069
    BRL 3,020355
    27/8/2025
    BRL 3,009996
    BRL 3,030713
    BRL 3,058162
    BRL 3,009996
    26/8/2025
    BRL 2,893419
    BRL 3,009996
    BRL 3,010218
    BRL 2,893419
    25/8/2025
    BRL 3,195289
    BRL 2,893419
    BRL 3,206531
    BRL 2,88476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 28 minutes and 13 seconds

    Explore Our Other Products for MEME.SSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.060
    0.02%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 39,24B
    2
    BRL 4348,44
    2.47%
    Capitalización de MercadoBRL 525B
    VolumenBRL 28,13B
    4
    BRL 2,77
    1.18%
    Capitalización de MercadoBRL 164,92B
    VolumenBRL 7,53B
    5
    BRL 847,58
    2.15%
    Capitalización de MercadoBRL 117,97B
    VolumenBRL 1,51B
    6
    BRL 199,57
    2.63%
    Capitalización de MercadoBRL 107,89B
    VolumenBRL 6,99B
    10
    BRL 0,21
    2.69%
    Capitalización de MercadoBRL 31,95B
    VolumenBRL 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3826
    BRL 0,91
    7.08%
    Capitalización de MercadoBRL 6,71M
    VolumenBRL 4979
    3827
    BRL 0,01
    13.29%
    Capitalización de MercadoBRL 6,71M
    VolumenBRL 488.545
    3828
    BRL 0,01
    9.97%
    Capitalización de MercadoBRL 6,7M
    VolumenBRL 474.050
    3830
    BRL 0,01
    16.13%
    Capitalización de MercadoBRL 6,69M
    VolumenBRL 849.789
    3831
    BRL 0,01
    8.32%
    Capitalización de MercadoBRL 6,69M
    VolumenBRL 33.954

    Data provided by Coingecko API