Memecoin (MEMECOIN) Valor actual

Memecoin logo
MEMECOINMemecoin
JPY 0,115506 -0.56%
Capitalización de Mercado
JPY 116,26M
0.18%
Volumen (24)
JPY 13.442.905
1.47%
Suministro circulante
1.000.000.000 MEMECOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMECOIN

Precio de hoy de Memecoin

Precio de Memecoin
JPY 0,115506

Cambio de precio en

JPY -0,00065501263
0.56%
Mínimo/máximo en 24 h
JPY 0,113289 / JPY 0,118452

Volumen de trading en

JPY 13.442.905
1.47%
Volumen/capitalización de mercado
0,11562899
Dominancia en el mercado
0,000019930734%
Rango en el mercado
#4541

Suministro de Memecoin

Suministro circulante
999.999.999 MEMECOIN
Suministro total
999.999.999 MEMECOIN
Suministro máximo
999.999.999 MEMECOIN

Capitalización de mercado de Memecoin

Capitalización de Mercado
JPY 116.258.960
0.18%

Capitalización de mercado
completamente diluida

JPY 116.258.960
0.64%

Precio de ayer de Memecoin

Mínimo/máximo de ayer
JPY 0,11500105 / JPY 0,11603489
Apertura/cierre de ayer
JPY 0,11603489 / JPY 0,11500105
Cambio de ayer
0.01%
Volumen de ayer
JPY 13.909.140

Historial de precios de Memecoin

Mínimo/máximo en 7 días
JPY 0,00076913533 / JPY 0,00095647339
Mínimo/máximo en 30 días
JPY 0,11373146 / JPY 0,1177572
Mínimo/máximo en 90 días
JPY 0,11351684 / JPY 0,12034448
Mínimo/máximo en 52 semanas
JPY 0,11351684 / JPY 0,14197724
Máximo históricoabr 15, 2025 (4 months ago)
JPY 1,84
93.67%
All Time Lowmay 6, 2025 (4 months ago)
JPY 0,03151207
268.66%

Data provided by Coingecko API

Conversor de MEMECOIN a JPY

Memecoin
MemecoinMEMECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memecoin a Japanese yen en tiempo real (MEMECOIN a JPY)

    MEMECOINJPY by TradingView

    Memecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Memecoin Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,114852
    JPY 0
    JPY 0,117757
    JPY 0,113907
    9/9/2025
    JPY 0,115604
    JPY 0,114852
    JPY 0,117374
    JPY 0,113731
    8/9/2025
    JPY 0,115638
    JPY 0,115604
    JPY 0,118128
    JPY 0,113517
    7/9/2025
    JPY 0,115737
    JPY 0,115638
    JPY 0,120344
    JPY 0,113652
    6/9/2025
    JPY 0,1213
    JPY 0,115737
    JPY 0,123653
    JPY 0,115079
    5/9/2025
    JPY 0,135113
    JPY 0,1213
    JPY 0,137716
    JPY 0,119627
    4/9/2025
    JPY 0,136962
    JPY 0,135113
    JPY 0,141977
    JPY 0,132133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 23 minutes and 23 seconds

    Explore Our Other Products for MEMECOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.179
    2.33%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,75B
    2
    JPY 4409,77
    2.25%
    Capitalización de MercadoJPY 531,67B
    VolumenJPY 36,57B
    3
    JPY 3
    1.51%
    Capitalización de MercadoJPY 178,89B
    VolumenJPY 4,34B
    5
    JPY 893,56
    1.45%
    Capitalización de MercadoJPY 124,34B
    VolumenJPY 1,85B
    6
    JPY 222,63
    1.84%
    Capitalización de MercadoJPY 120,76B
    VolumenJPY 9,35B
    9
    JPY 0,250812
    4.65%
    Capitalización de MercadoJPY 37,86B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4538
    JPY 0,306325
    24.48%
    Capitalización de MercadoJPY 116,73M
    VolumenJPY 14,78M
    4539
    Capitalización de MercadoJPY 116,53M
    VolumenJPY 10,08M
    4540
    JPY 0,03517521
    0.71%
    Capitalización de MercadoJPY 116,32M
    VolumenJPY 445.601
    4542
    JPY 15,18
    11.42%
    Capitalización de MercadoJPY 116,25M
    VolumenJPY 13,7M
    4543
    JPY 0,116201
    5.55%
    Capitalización de MercadoJPY 116,2M
    VolumenJPY 9,49M

    Data provided by Coingecko API