Memecoindao ($MEMES) Valor actual

Memecoindao logo
$MEMESMemecoindao
JPY 0,056457+ 2.07%
Capitalización de Mercado
JPY 5,65M
2.06%
Volumen (24)
JPY 85.688
4.45%
Suministro circulante
100.000.000 $MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MEMES

Precio de hoy de Memecoindao

Precio de Memecoindao
JPY 0,056457

Cambio de precio en

JPY 0,00114744
2.07%
Mínimo/máximo en 24 h
JPY 0,054274 / JPY 0,05677

Volumen de trading en

JPY 85.688
4.45%
Volumen/capitalización de mercado
0,015176402
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8938

Suministro de Memecoindao

Suministro circulante
100.000.000 $MEMES
Suministro total
100.000.000 $MEMES
Suministro máximo
100.000.000 $MEMES

Capitalización de mercado de Memecoindao

Capitalización de Mercado
JPY 5.646.134
2.06%

Capitalización de mercado
completamente diluida

JPY 5.646.134
0.99%

Precio de ayer de Memecoindao

Mínimo/máximo de ayer
JPY 0,055793216 / JPY 0,056018592
Apertura/cierre de ayer
JPY 0,056018592 / JPY 0,055793216
Cambio de ayer
0.99%
Volumen de ayer
JPY 88.798,754

Historial de precios de Memecoindao

Mínimo/máximo en 7 días
JPY 0,00036147473 / JPY 0,00038877493
Mínimo/máximo en 30 días
JPY 0,053188445 / JPY 0,056018592
Mínimo/máximo en 90 días
JPY 0,053188445 / JPY 0,056018592
Mínimo/máximo en 52 semanas
JPY 0,053188445 / JPY 0,057137365
Máximo históricoene 15, 2024 (1 years ago)
JPY 1,92
97.07%
All Time Lowmar 17, 2024 (1 years ago)
JPY 0,02082369
170.36%

Data provided by Coingecko API

Conversor de $MEMES a JPY

Memecoindao
Memecoindao$MEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memecoindao a Japanese yen en tiempo real ($MEMES a JPY)

    $MEMESJPY by TradingView

    Memecoindao Intercambios

    Instant crypto to crypto exchange coming soon!

    Memecoindao Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,053377
    JPY 0
    JPY 0,056019
    JPY 0,053377
    1/9/2025
    JPY 0,05434
    JPY 0,053377
    JPY 0,054639
    JPY 0,053188
    31/8/2025
    JPY 0,05458
    JPY 0,05434
    JPY 0,055157
    JPY 0,05458
    30/8/2025
    JPY 0,054974
    JPY 0,05458
    JPY 0,055219
    JPY 0,053752
    29/8/2025
    JPY 0,056878
    JPY 0,054974
    JPY 0,057137
    JPY 0,054513
    28/8/2025
    JPY 0,055071
    JPY 0,056878
    JPY 0,056981
    JPY 0,055071
    27/8/2025
    JPY 0,05382
    JPY 0,055071
    JPY 0,05653
    JPY 0,053794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 4 minutes and 44 seconds

    Explore Our Other Products for $MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.367
    1.09%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,62B
    2
    JPY 4365,27
    0.58%
    Capitalización de MercadoJPY 526,5B
    VolumenJPY 32,8B
    3
    JPY 2,85
    1.41%
    Capitalización de MercadoJPY 169,55B
    VolumenJPY 7,01B
    5
    JPY 853,47
    0.26%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 1,01B
    6
    JPY 209,91
    3.08%
    Capitalización de MercadoJPY 113,68B
    VolumenJPY 9,22B
    9
    JPY 0,216466
    1.61%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 2B

    Data provided by Coingecko API

    Más Criptomonedas

    8935
    JPY 0,00567375
    12.36%
    Capitalización de MercadoJPY 5,67M
    VolumenJPY 247.978
    8936
    JPY 0,283171
    3.30%
    Capitalización de MercadoJPY 5,66M
    VolumenJPY 25.217
    8937
    JPY 0,166957
    0.62%
    Capitalización de MercadoJPY 5,66M
    VolumenJPY 533
    8939
    JPY 5,64
    0.80%
    Capitalización de MercadoJPY 5,64M
    VolumenJPY 30.678
    8940
    JPY 0,00564502
    3.00%
    Capitalización de MercadoJPY 5,64M
    VolumenJPY 1550

    Data provided by Coingecko API