memoryprotocol (MEMORYPROTOCOL) Valor actual

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
0,000097 -4.02%
Capitalización de Mercado
€96.978
4.02%
Volumen (24)
4843
6.49%
Suministro circulante
1.000.000.000 MEMORYPROTOCOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMORYPROTOCOL

Precio de hoy de memoryprotocol

Precio de memoryprotocol
€0,00009698

Cambio de precio en

€-0,0000040633206
4.02%
Mínimo/máximo en 24 h
€0,00009472 / €0,00010609

Volumen de trading en

€4843,19
6.49%
Volumen/capitalización de mercado
0,049941121
Dominancia en el mercado
0,0000028789206%
Rango en el mercado
#7266

Suministro de memoryprotocol

Suministro circulante
1.000.000.000 MEMORYPROTOCOL
Suministro total
1.000.000.000 MEMORYPROTOCOL
Suministro máximo
1.000.000.000 MEMORYPROTOCOL

Capitalización de mercado de memoryprotocol

Capitalización de Mercado
€96.978
4.02%

Capitalización de mercado
completamente diluida

€96.978
0.50%

Precio de ayer de memoryprotocol

Mínimo/máximo de ayer
€0,000097368822 / €0,000097555406
Apertura/cierre de ayer
€0,000097555406 / €0,000097368822
Cambio de ayer
0.49%
Volumen de ayer
€1039,3224

Historial de precios de memoryprotocol

Mínimo/máximo en 7 días
€0,000097533098 / €0,00014828154
Mínimo/máximo en 30 días
€0,000092509882 / €0,00010263899
Mínimo/máximo en 90 días
€0,000092509882 / €0,0001269717
Mínimo/máximo en 52 semanas
€0,000071173625 / €0,0001269717
Máximo históricosept 3, 2025 (3 days ago)
€0,00013388
27.57%
All Time Lowago 22, 2025 (15 days ago)
€0,00005953
62.91%

Data provided by Coingecko API

Conversor de MEMORYPROTOCOL a EUR

memoryprotocol
memoryprotocolMEMORYPROTOCOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de memoryprotocol a Euro en tiempo real (MEMORYPROTOCOL a EUR)

    MEMORYPROTOCOLEUR by TradingView

    memoryprotocol Intercambios

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000099
    €0
    €0,000103
    €0,000093
    4/9/2025
    €0,000109
    €0,000099
    €0,00011
    €0,000093
    3/9/2025
    €0,000099
    €0,000109
    €0,000127
    €0,000096
    2/9/2025
    €0,000097
    €0,000099
    €0,000111
    €0,000092
    1/9/2025
    €0,000097
    €0,000097
    €0,000098
    €0,000086
    31/8/2025
    €0,000086
    €0,000097
    €0,0001
    €0,000086
    30/8/2025
    €0,000072
    €0,000086
    €0,000086
    €0,000071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 50 seconds

    Explore Our Other Products for MEMORYPROTOCOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.207
    0.80%
    Capitalización de Mercado€2,2T
    Volumen€25,58B
    2
    4277,68
    0.34%
    Capitalización de Mercado€516,36B
    Volumen€15,78B
    4
    2,8
    0.63%
    Capitalización de Mercado€167,06B
    Volumen€2,7B
    5
    859,17
    1.17%
    Capitalización de Mercado€119,58B
    Volumen€958,59M
    6
    200,46
    1.24%
    Capitalización de Mercado€108,52B
    Volumen€3,47B
    9
    0,21
    0.55%
    Capitalización de Mercado€32,32B
    Volumen€1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    7263
    0,00009715
    0.30%
    Capitalización de Mercado€97.111
    Volumen€165
    7264
    0,1
    17.61%
    Capitalización de Mercado€97.075
    Volumen€2183
    7265
    0,0000683
    0.46%
    Capitalización de Mercado€96.979
    Volumen€37.430
    7267
    0,00000023
    3.64%
    Capitalización de Mercado€96.938
    Volumen€25
    7268
    0,00000048
    0.31%
    Capitalización de Mercado€96.885
    Volumen€150

    Data provided by Coingecko API