MeowCat (MEOW) Valor actual

MeowCat logo
MEOWMeowCat
RUB 0,036217+ 3.97%
Capitalización de Mercado
RUB 3,62M
0.93%
Volumen (24)
RUB 29.963
1.00%
Suministro circulante
100.000.000 MEOW
Fecha de asunto
11/3/2024

Data provided by Coingecko API

Estadísticas del precio de MEOW

Precio de hoy de MeowCat

Precio de MeowCat
RUB 0,03621663

Cambio de precio en

RUB 0,00138322
3.97%
Mínimo/máximo en 24 h
RUB 0,03483341 / RUB 0,03631566

Volumen de trading en

RUB 29.963
1.00%
Volumen/capitalización de mercado
0,0082732711
Dominancia en el mercado
0,0000011313268%
Rango en el mercado
#8673

Suministro de MeowCat

Suministro circulante
100.000.000 MEOW
Suministro total
100.000.000 MEOW
Suministro máximo
100.000.000 MEOW

Capitalización de mercado de MeowCat

Capitalización de Mercado
RUB 3.621.663
0.93%

Capitalización de mercado
completamente diluida

RUB 3.621.663
2.06%

Precio de ayer de MeowCat

Mínimo/máximo de ayer
RUB 0,035307205 / RUB 0,03566138
Apertura/cierre de ayer
RUB 0,03566138 / RUB 0,035307205
Cambio de ayer
2.06%
Volumen de ayer
RUB 29.503,214

Historial de precios de MeowCat

Mínimo/máximo en 7 días
RUB 0,00043005381 / RUB 0,000520918
Mínimo/máximo en 30 días
RUB 0,034578102 / RUB 0,036693908
Mínimo/máximo en 90 días
RUB 0,034578102 / RUB 0,041452345
Mínimo/máximo en 52 semanas
RUB 0,034578102 / RUB 0,041961799
Máximo históricoabr 11, 2024 (1 years ago)
RUB 18,96
99.81%
All Time Lowago 26, 2025 (3 days ago)
RUB 0,03434434
5.45%

Data provided by Coingecko API

Conversor de MEOW a RUB

MeowCat
MeowCatMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MeowCat a Russian Ruble en tiempo real (MEOW a RUB)

    MEOWRUB by TradingView

    MeowCat Intercambios

    Instant crypto to crypto exchange coming soon!

    MeowCat Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,036103
    RUB 0
    RUB 0,036694
    RUB 0,035812
    26/8/2025
    RUB 0,034947
    RUB 0,036103
    RUB 0,0362
    RUB 0,034578
    25/8/2025
    RUB 0,038984
    RUB 0,034947
    RUB 0,038984
    RUB 0,034701
    24/8/2025
    RUB 0,041452
    RUB 0,038984
    RUB 0,041452
    RUB 0,038608
    23/8/2025
    RUB 0,040601
    RUB 0,041452
    RUB 0,041962
    RUB 0,039789
    22/8/2025
    RUB 0,039067
    RUB 0,040601
    RUB 0,040703
    RUB 0,037581

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 0 minutes and 3 seconds

    Explore Our Other Products for MEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.666
    3.02%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 38,68B
    2
    RUB 4345,05
    5.50%
    Capitalización de MercadoRUB 524,9B
    VolumenRUB 31,1B
    3
    RUB 2,86
    4.63%
    Capitalización de MercadoRUB 170,15B
    VolumenRUB 6,4B
    5
    RUB 855,21
    1.66%
    Capitalización de MercadoRUB 119,17B
    VolumenRUB 1,62B
    6
    RUB 207,68
    2.79%
    Capitalización de MercadoRUB 112,62B
    VolumenRUB 12,95B
    9
    RUB 0,213454
    4.59%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    8670
    RUB 0,00030532
    0.23%
    Capitalización de MercadoRUB 3,63M
    VolumenRUB 671.572
    8669
    RUB 0,00362462
    1.22%
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 9443
    8671
    RUB 0,0036305
    0.44%
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 1878
    8677
    RUB 0,00361633
    2.37%
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 14.457
    8685
    RUB 0,00360853
    4.58%
    Capitalización de MercadoRUB 3,62M
    VolumenRUB 112.230

    Data provided by Coingecko API