MeowIstanbul (MEOW) Valor actual

MeowIstanbul logo
MEOWMeowIstanbul
RUB 0,000469+ 2.23%
Capitalización de Mercado
RUB 9,77M
2.23%
Volumen (24)
RUB 1.231.719
7.89%
Suministro circulante
20.822.250.000 MEOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEOW

Precio de hoy de MeowIstanbul

Precio de MeowIstanbul
RUB 0,00046945

Cambio de precio en

RUB 0,00001022
2.23%
Mínimo/máximo en 24 h
RUB 0,00045446 / RUB 0,00047502

Volumen de trading en

RUB 1.231.719
7.89%
Volumen/capitalización de mercado
0,12600725
Dominancia en el mercado
0,0000030792897%
Rango en el mercado
#7178

Suministro de MeowIstanbul

Suministro circulante
20.822.250.000 MEOW
Suministro total
33.997.387.058,442 MEOW
Suministro máximo
34.000.000.000 MEOW

Capitalización de mercado de MeowIstanbul

Capitalización de Mercado
RUB 9.774.985
2.23%

Capitalización de mercado
completamente diluida

RUB 15.960.041
1.81%

Precio de ayer de MeowIstanbul

Mínimo/máximo de ayer
RUB 0,00045977831 / RUB 0,00046244428
Apertura/cierre de ayer
RUB 0,00045977831 / RUB 0,00046244428
Cambio de ayer
1.81%
Volumen de ayer
RUB 730.197,21

Historial de precios de MeowIstanbul

Mínimo/máximo en 7 días
RUB 0,0000053453884 / RUB 0,0000063086301
Mínimo/máximo en 30 días
RUB 0,00045746332 / RUB 0,00047186347
Mínimo/máximo en 90 días
RUB 0,00043070718 / RUB 0,00047186347
Mínimo/máximo en 52 semanas
RUB 0,00043070718 / RUB 0,00050782326
Máximo históricojul 22, 2025 (1 months ago)
RUB 0,00054489
14.71%
All Time Lowago 11, 2025 (24 days ago)
RUB 0,00030917
50.32%

Data provided by Coingecko API

Conversor de MEOW a RUB

MeowIstanbul
MeowIstanbulMEOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MeowIstanbul a Russian Ruble en tiempo real (MEOW a RUB)

    MEOWRUB by TradingView

    MeowIstanbul Intercambios

    Instant crypto to crypto exchange coming soon!

    MeowIstanbul Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,000469
    RUB 0
    RUB 0,000472
    RUB 0,000457
    3/9/2025
    RUB 0,000463
    RUB 0,000469
    RUB 0,000471
    RUB 0,000462
    2/9/2025
    RUB 0,000432
    RUB 0,000463
    RUB 0,000461
    RUB 0,000432
    1/9/2025
    RUB 0,000433
    RUB 0,000432
    RUB 0,000448
    RUB 0,000431
    31/8/2025
    RUB 0,000446
    RUB 0,000433
    RUB 0,000451
    RUB 0,000438
    30/8/2025
    RUB 0,000479
    RUB 0,000446
    RUB 0,000479
    RUB 0,000435
    29/8/2025
    RUB 0,000502
    RUB 0,000479
    RUB 0,000508
    RUB 0,000469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 57 minutes and 32 seconds

    Explore Our Other Products for MEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.578
    0.84%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,02B
    2
    RUB 4339,3
    0.65%
    Capitalización de MercadoRUB 523,77B
    VolumenRUB 27,28B
    4
    RUB 2,82
    0.59%
    Capitalización de MercadoRUB 167,48B
    VolumenRUB 4,35B
    5
    RUB 846,76
    0.01%
    Capitalización de MercadoRUB 117,87B
    VolumenRUB 817,11M
    6
    RUB 204,58
    0.89%
    Capitalización de MercadoRUB 110,76B
    VolumenRUB 4,92B
    9
    RUB 0,214419
    0.38%
    Capitalización de MercadoRUB 32,33B
    VolumenRUB 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7170
    RUB 0,00008204
    9.03%
    Capitalización de MercadoRUB 9,8M
    VolumenRUB 1,94M
    7176
    RUB 0,00980046
    5.41%
    Capitalización de MercadoRUB 9,8M
    VolumenRUB 248.811
    7177
    RUB 0,0004702
    2.39%
    Capitalización de MercadoRUB 9,79M
    VolumenRUB 1,23M
    7179
    RUB 0,063859
    0.27%
    Capitalización de MercadoRUB 9,78M
    VolumenRUB 318.278
    7180
    RUB 0,00977259
    6.63%
    Capitalización de MercadoRUB 9,77M
    VolumenRUB 183.446

    Data provided by Coingecko API