Metacraft (MCT) Valor actual

Metacraft logo
MCTMetacraft
BRL 5,47+ 1.75%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 153.272
17.05%
Suministro circulante
0 MCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCT

Precio de hoy de Metacraft

Precio de Metacraft
BRL 5,47

Cambio de precio en

BRL 0,093962
1.75%
Mínimo/máximo en 24 h
BRL 5,34 / BRL 5,48

Volumen de trading en

BRL 153.272
17.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metacraft

Suministro circulante
0 MCT
Suministro total
1.641.963.300 MCT
Suministro máximo
1.641.963.300 MCT

Capitalización de mercado de Metacraft

Capitalización de mercado
completamente diluida

BRL 8.992.711.100
1.42%

Precio de ayer de Metacraft

Mínimo/máximo de ayer
BRL 5,3965758 / BRL 5,4041285
Apertura/cierre de ayer
BRL 5,3965758 / BRL 5,4041285
Cambio de ayer
1.29%
Volumen de ayer
BRL 72.628,135

Historial de precios de Metacraft

Mínimo/máximo en 7 días
BRL 0,97112202 / BRL 1,0996395
Mínimo/máximo en 30 días
BRL 5,3450663 / BRL 5,4360712
Mínimo/máximo en 90 días
BRL 5,2544499 / BRL 5,5595716
Mínimo/máximo en 52 semanas
BRL 5,2544499 / BRL 5,9613108
Máximo históricodic 5, 2024 (8 months ago)
BRL 32,54
83.17%
All Time Lowene 11, 2023 (2 years ago)
BRL 0,23291
2251.47%

Data provided by Coingecko API

Conversor de MCT a BRL

Metacraft
MetacraftMCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCT Safely with 3Commas

Use a proven backtested strategy for MCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metacraft a Brazilian Real en tiempo real (MCT a BRL)

    MCTBRL by TradingView

    Metacraft Intercambios

    Instant crypto to crypto exchange coming soon!

    Metacraft Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 5,429986
    BRL 0
    BRL 5,436071
    BRL 5,345066
    26/8/2025
    BRL 5,336217
    BRL 5,429986
    BRL 5,424922
    BRL 5,305545
    25/8/2025
    BRL 5,496966
    BRL 5,336217
    BRL 5,496966
    BRL 5,25445
    24/8/2025
    BRL 5,56644
    BRL 5,496966
    BRL 5,715575
    BRL 5,448938
    23/8/2025
    BRL 5,60933
    BRL 5,56644
    BRL 5,961311
    BRL 5,536409
    22/8/2025
    BRL 5,473766
    BRL 5,60933
    BRL 5,636603
    BRL 5,469639
    21/8/2025
    BRL 5,584695
    BRL 5,473766
    BRL 5,698712
    BRL 5,484006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 9 minutes and 30 seconds

    Explore Our Other Products for MCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.877
    1.81%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,22B
    2
    BRL 4584,47
    0.26%
    Capitalización de MercadoBRL 553,9B
    VolumenBRL 32,86B
    3
    BRL 3
    0.40%
    Capitalización de MercadoBRL 178,43B
    VolumenBRL 6,07B
    5
    BRL 866,95
    0.98%
    Capitalización de MercadoBRL 120,67B
    VolumenBRL 722,23M
    6
    BRL 212,3
    4.08%
    Capitalización de MercadoBRL 114,97B
    VolumenBRL 13,49B
    9
    BRL 0,22
    1.17%
    Capitalización de MercadoBRL 33,63B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 596.248
    1.41%
    Capitalización de MercadoBRL 11,88T
    VolumenBRL 291,05B
    2
    BRL 24.043
    2.98%
    Capitalización de MercadoBRL 2,9T
    VolumenBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalización de MercadoBRL 935,93B
    VolumenBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalización de MercadoBRL 904,69B
    VolumenBRL 602,59B
    5
    BRL 4564,37
    1.69%
    Capitalización de MercadoBRL 635,63B
    VolumenBRL 11,16B

    Data provided by Coingecko API