Metacraft (MCT) Valor actual

Metacraft logo
MCTMetacraft
JPY 146,89 -2.46%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 620.395
0.29%
Suministro circulante
0 MCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCT

Precio de hoy de Metacraft

Precio de Metacraft
JPY 146,89

Cambio de precio en

JPY -3,7047709
2.46%
Mínimo/máximo en 24 h
JPY 146,11 / JPY 151,17

Volumen de trading en

JPY 620.395
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metacraft

Suministro circulante
0 MCT
Suministro total
1.641.963.300 MCT
Suministro máximo
1.641.963.300 MCT

Capitalización de mercado de Metacraft

Capitalización de mercado
completamente diluida

JPY 241.183.710.000
0.90%

Precio de ayer de Metacraft

Mínimo/máximo de ayer
JPY 148,05599 / JPY 148,37259
Apertura/cierre de ayer
JPY 148,37259 / JPY 148,05599
Cambio de ayer
0.89%
Volumen de ayer
JPY 1.079.297,1

Historial de precios de Metacraft

Mínimo/máximo en 7 días
JPY 1,0002962 / JPY 1,0996395
Mínimo/máximo en 30 días
JPY 147,64796 / JPY 154,9404
Mínimo/máximo en 90 días
JPY 147,64796 / JPY 161,61401
Mínimo/máximo en 52 semanas
JPY 147,64796 / JPY 161,61401
Máximo históricodic 5, 2024 (8 months ago)
JPY 809,34
81.86%
All Time Lowene 11, 2023 (2 years ago)
JPY 5,96
2365.39%

Data provided by Coingecko API

Conversor de MCT a JPY

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCT Safely with 3Commas

Use a proven backtested strategy for MCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metacraft a Japanese yen en tiempo real (MCT a JPY)

    MCTJPY by TradingView

    Metacraft Intercambios

    Instant crypto to crypto exchange coming soon!

    Metacraft Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 150,897596
    JPY 0
    JPY 154,940404
    JPY 147,64796
    23/8/2025
    JPY 152,071641
    JPY 150,897596
    JPY 161,614014
    JPY 150,094729
    22/8/2025
    JPY 148,555883
    JPY 152,071641
    JPY 152,593609
    JPY 148,555883
    21/8/2025
    JPY 150,318659
    JPY 148,555883
    JPY 153,910832
    JPY 148,571396
    20/8/2025
    JPY 149,357299
    JPY 150,318659
    JPY 150,371811
    JPY 148,225287
    19/8/2025
    JPY 154,176139
    JPY 149,357299
    JPY 154,176139
    JPY 149,322515
    18/8/2025
    JPY 154,95175
    JPY 154,176139
    JPY 154,990246
    JPY 151,589814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 16 seconds

    Explore Our Other Products for MCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.119
    3.21%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,26B
    2
    JPY 4544,37
    4.33%
    Capitalización de MercadoJPY 548,54B
    VolumenJPY 48,71B
    3
    JPY 2,93
    2.93%
    Capitalización de MercadoJPY 174,14B
    VolumenJPY 6,75B
    5
    JPY 852,57
    1.17%
    Capitalización de MercadoJPY 118,73B
    VolumenJPY 2,08B
    6
    JPY 195,44
    4.81%
    Capitalización de MercadoJPY 105,68B
    VolumenJPY 13,07B
    10
    JPY 0,218052
    5.22%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API