mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
INR 1,4 -5.24%
Capitalización de Mercado
INR 1,34B
5.06%
Volumen (24)
INR 66.278.451
3.01%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 1,4

Price Change

INR -0,077168249
5.24%
24h Low / 24h High
INR 1,4 / INR 1,52

Trading Volume

INR 66.278.451
3.01%
Volume / Market Cap
0,049442906
Market Dominance
0,00046010174%
Market Rank
#1332

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
INR 1.340.504.800
5.06%

Fully Diluted
Market Cap

INR 6.981.795.600
6.47%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 1,490344 / INR 1,4956178
Yesterday's Open / Close
INR 1,490344 / INR 1,4956178
Yesterday's Change
6.23%
Yesterday's Volume
INR 55.021.740

mETH Protocol Price History

7d Low / 7d High
INR 0,015211735 / INR 0,017822155
30d Low / 30d High
INR 1,4731316 / INR 1,5392907
90d Low / 90d High
INR 1,3556428 / INR 1,5481304
52 Week Low / 52 Week High
INR 1,3342023 / INR 1,5481304
All Time Highnov 9, 2024 (3 months ago)
INR 3,82
63.50%
All Time Lowfeb 3, 2025 (13 days ago)
INR 1,21
15.16%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Indian Rupee en tiempo real (COOK a INR)

COOKINR by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (INR)

Fecha
15/2/2025
INR 1,519747
INR 0
INR 1,539291
INR 1,473132
14/2/2025
INR 1,477829
INR 1,519747
INR 1,54813
INR 1,477829
13/2/2025
INR 1,431668
INR 1,477829
INR 1,51144
INR 1,422224
12/2/2025
INR 1,348395
INR 1,431668
INR 1,445945
INR 1,348395
11/2/2025
INR 1,396676
INR 1,348395
INR 1,425136
INR 1,339646
10/2/2025
INR 1,385748
INR 1,396676
INR 1,406707
INR 1,347977
9/2/2025
INR 1,459738
INR 1,385748
INR 1,465932
INR 1,334202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 58 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.960
0.47%
Capitalización de MercadoINR 1,92T
VolumenINR 13,14B
2
INR 2689,99
0.19%
Capitalización de MercadoINR 324,42B
VolumenINR 32,39B
3
INR 2,73
0.67%
Capitalización de MercadoINR 158,04B
VolumenINR 2,81B
5
INR 673,65
1.10%
Capitalización de MercadoINR 98,25B
VolumenINR 1,05B
6
INR 189,96
1.92%
Capitalización de MercadoINR 92,84B
VolumenINR 2,03B
8
INR 0,265619
2.34%
Capitalización de MercadoINR 39,37B
VolumenINR 991,19M

Data provided by Coingecko API

Más Criptomonedas

1329
Capitalización de MercadoINR 1,35B
VolumenINR 40,85M
1330
INR 85,45
0.58%
Capitalización de MercadoINR 1,34B
VolumenINR 3,4M
1331
INR 4,03
0.62%
Capitalización de MercadoINR 1,34B
VolumenINR 55,93M
1333
INR 2,19
3.96%
Capitalización de MercadoINR 1,34B
VolumenINR 693,31M
1334
INR 1,33
10.86%
Capitalización de MercadoINR 1,34B
VolumenINR 146,98M

Data provided by Coingecko API