mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
INR 1,4+ 1.33%
Capitalización de Mercado
INR 1,35B
0.93%
Volumen (24)
INR 91.796.019
4.78%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 1,4

Price Change

INR 0,01838378
1.33%
24h Low / 24h High
INR 1,33 / INR 1,43

Trading Volume

INR 91.796.019
4.78%
Volume / Market Cap
0,068154175
Market Dominance
0,00047103646%
Market Rank
#1328

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
INR 1.346.887.700
0.93%

Fully Diluted
Market Cap

INR 7.015.040.000
4.72%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 1,3355234 / INR 1,3439588
Yesterday's Open / Close
INR 1,3355234 / INR 1,3439588
Yesterday's Change
4.50%
Yesterday's Volume
INR 76.844.622

mETH Protocol Price History

7d Low / 7d High
INR 0,013906929 / INR 0,022420421
30d Low / 30d High
INR 1,3355234 / INR 1,4176444
90d Low / 90d High
INR 1,2524945 / INR 1,4562421
52 Week Low / 52 Week High
INR 1,2122253 / INR 1,9392627
All Time Highnov 9, 2024 (3 months ago)
INR 3,82
63.31%
All Time Lowfeb 3, 2025 (4 days ago)
INR 1,21
15.74%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Indian Rupee en tiempo real (COOK a INR)

COOKINR by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (INR)

Fecha
6/2/2025
INR 1,390112
INR 0
INR 1,417644
INR 1,335523
5/2/2025
INR 1,410667
INR 1,390112
INR 1,422182
INR 1,362659
4/2/2025
INR 1,434568
INR 1,410667
INR 1,456242
INR 1,356235
3/2/2025
INR 1,42744
INR 1,434568
INR 1,432603
INR 1,212225
2/2/2025
INR 1,643155
INR 1,42744
INR 1,659383
INR 1,420471
1/2/2025
INR 1,914907
INR 1,643155
INR 1,929794
INR 1,667195
31/1/2025
INR 1,848939
INR 1,914907
INR 1,939263
INR 1,811935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 30 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.711
0.98%
Capitalización de MercadoINR 1,94T
VolumenINR 43,03B
2
INR 2752,33
2.22%
Capitalización de MercadoINR 331,71B
VolumenINR 29,8B
4
INR 2,41
1.18%
Capitalización de MercadoINR 139,72B
VolumenINR 6,74B
5
INR 198,14
0.96%
Capitalización de MercadoINR 96,71B
VolumenINR 4,95B
6
INR 584,81
1.16%
Capitalización de MercadoINR 85,37B
VolumenINR 1,07B
8
INR 0,254569
2.70%
Capitalización de MercadoINR 37,68B
VolumenINR 1,96B

Data provided by Coingecko API

Más Criptomonedas

1324
INR 0,0215835
4.74%
Capitalización de MercadoINR 1,36B
VolumenINR 69,62M
1322
INR 1351,66
5.09%
Capitalización de MercadoINR 1,35B
VolumenINR 20,58M
1326
Capitalización de MercadoINR 1,35B
VolumenINR 95,85M
1327
INR 34,51
3.42%
Capitalización de MercadoINR 1,35B
VolumenINR 2,12M
1331
INR 0,271665
0.48%
Capitalización de MercadoINR 1,34B
VolumenINR 28,58M

Data provided by Coingecko API