mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
ETH 0,000006 -0.20%
Capitalización de Mercado
ETH 5477
0.16%
Volumen (24)
ETH 389
2.23%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0,0000057

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0,00000558 / ETH 0,00000579

Trading Volume

ETH 389,219
2.23%
Volume / Market Cap
0,071064269
Market Dominance
0,00048382446%
Market Rank
#1335

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
ETH 5477
0.16%

Fully Diluted
Market Cap

ETH 28.528
0.34%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0000056666964 / ETH 0,000005705835
Yesterday's Open / Close
ETH 0,000005705835 / ETH 0,0000056666964
Yesterday's Change
0.24%
Yesterday's Volume
ETH 515,40559

mETH Protocol Price History

7d Low / 7d High
ETH 0,013906929 / ETH 0,022420421
30d Low / 30d High
ETH 0,0000056666964 / ETH 0,0000059570054
90d Low / 90d High
ETH 0,0000055672059 / ETH 0,0000060972873
52 Week Low / 52 Week High
ETH 0,0000055672059 / ETH 0,0000068195779
All Time Highnov 9, 2024 (2 months ago)
ETH 0,00001484
61.50%
All Time Lowfeb 3, 2025 (3 days ago)
ETH 0,00000554
3.02%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Ethereum en tiempo real (COOK a ETH)

COOKETH by TradingView

mETH Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00000005
COOK/ETH
ETH 0,0038
ETH 0
Recently

mETH Protocol Histórico de Precios (ETH)

Fecha
5/2/2025
ETH 0,000006
ETH 0
ETH 0,000006
ETH 0,000006
4/2/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
3/2/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
2/2/2025
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
1/2/2025
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006
31/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006
30/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.193
0.70%
Capitalización de MercadoETH 1,9T
VolumenETH 47,65B
2
eth
EthereumETH
ETH 2690,35
2.00%
Capitalización de MercadoETH 323,67B
VolumenETH 31,51B
4
ETH 2,3
3.53%
Capitalización de MercadoETH 132,31B
VolumenETH 6,49B
5
ETH 189,48
4.28%
Capitalización de MercadoETH 92,28B
VolumenETH 4,3B
6
ETH 573,59
1.50%
Capitalización de MercadoETH 83,55B
VolumenETH 976,45M
8
ETH 0,245287
4.20%
Capitalización de MercadoETH 36,14B
VolumenETH 1,77B

Data provided by Coingecko API

Más Criptomonedas

1332
ETH 0,00037127
1.81%
Capitalización de MercadoETH 5497
VolumenETH 2571
1333
ETH 0,00000549
12.74%
Capitalización de MercadoETH 5490
VolumenETH 92
1334
ETH 0,00004296
4.30%
Capitalización de MercadoETH 5483
VolumenETH 176
1338
ETH 0,00000089
6.09%
Capitalización de MercadoETH 5454
VolumenETH 686
1336
ETH 0,00000006
20.43%
Capitalización de MercadoETH 5452
VolumenETH 143

Data provided by Coingecko API