mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
ETH 0,000009+ 27.36%
Capitalización de Mercado
ETH 9095
27.38%
Volumen (24)
ETH 1450
1.33%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
ETH 0,00000947

Price Change

ETH 0,00000204
27.36%
24h Low / 24h High
ETH 0,00000722 / ETH 0,00000949

Trading Volume

ETH 1450
1.33%
Volume / Market Cap
0,15942826
Market Dominance
0,00087718433%
Market Rank
#1030

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
ETH 9095
27.38%

Fully Diluted
Market Cap

ETH 47.368
12.34%

mETH Protocol Price Yesterday

Yesterday's Low / High
ETH 0,0000084219669 / ETH 0,0000084443044
Yesterday's Open / Close
ETH 0,0000084219669 / ETH 0,0000084443044
Yesterday's Change
12.30%
Yesterday's Volume
ETH 1207,3662

mETH Protocol Price History

7d Low / 7d High
ETH 0,022559066 / ETH 0,031833931
30d Low / 30d High
ETH 0,0000072551527 / ETH 0,0000084443044
90d Low / 90d High
ETH 0,0000072551527 / ETH 0,0000084443044
52 Week Low / 52 Week High
ETH 0,0000072551527 / ETH 0,0000085560454
All Time Highnov 9, 2024 (13 days ago)
ETH 0,00001484
36.12%
All Time Lownov 2, 2024 (19 days ago)
ETH 0,00000691
37.09%

Data provided by Coingecko API

COOK to ETH converter

mETH Protocol
mETH ProtocolCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Ethereum en tiempo real (COOK a ETH)

COOKETH by TradingView

mETH Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00000005
COOK/ETH
ETH 0,0038
ETH 0
Recently

mETH Protocol Histórico de Precios (ETH)

Fecha
21/11/2024
ETH 0,000007
ETH 0
ETH 0,000008
ETH 0,000007
20/11/2024
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007
19/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
18/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
17/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
16/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000009
ETH 0,000008
15/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 22 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.821
1.52%
Capitalización de MercadoETH 1,96T
VolumenETH 107,19B
2
eth
EthereumETH
ETH 3367,93
7.94%
Capitalización de MercadoETH 405,57B
VolumenETH 56,04B
4
ETH 259,04
8.57%
Capitalización de MercadoETH 122,97B
VolumenETH 14,81B
5
ETH 629,93
3.24%
Capitalización de MercadoETH 91,9B
VolumenETH 2,51B
6
ETH 1,4
26.17%
Capitalización de MercadoETH 79,97B
VolumenETH 18,54B
7
ETH 0,394029
2.45%
Capitalización de MercadoETH 57,86B
VolumenETH 9,76B

Data provided by Coingecko API

Más Criptomonedas

1028
ETH 0,00000029
4.02%
Capitalización de MercadoETH 9147
VolumenETH 91
1032
ETH 0,00010163
4.97%
Capitalización de MercadoETH 9147
VolumenETH 3
1029
ETH 0,00000135
2.14%
Capitalización de MercadoETH 9113
VolumenETH 0
1031
ETH 0,00000101
13.64%
Capitalización de MercadoETH 9064
VolumenETH 763
1033
ETH 0,00001053
14.86%
Capitalización de MercadoETH 9048
VolumenETH 26

Data provided by Coingecko API